Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.63	97.31	93.16	97.02	80,991	+3.18(+3.39%)
Jan 30, 2023	92.46	94.51	92.04	93.84	94,622	+0.48(+0.51%)
Jan 27, 2023	93.54	94.42	91.80	93.36	58,611	-0.32(-0.34%)
Jan 26, 2023	93.00	94.36	91.49	93.68	66,467	+0.98(+1.06%)
Jan 25, 2023	89.31	92.74	89.31	92.70	53,214	+2.16(+2.39%)
Jan 24, 2023	92.52	93.86	90.44	90.54	58,366	-3.33(-3.54%)
Jan 23, 2023	92.26	94.75	91.19	93.87	105,483	+1.65(+1.79%)
Jan 20, 2023	90.61	92.34	89.75	92.21	71,100	+2.30(+2.56%)
Jan 19, 2023	88.82	89.99	87.79	89.91	51,829	+1.16(+1.31%)
Jan 18, 2023	89.53	90.50	87.75	88.75	44,293	-0.62(-0.69%)
Jan 17, 2023	87.56	89.67	86.98	89.37	62,283	+1.64(+1.87%)
Jan 13, 2023	86.14	87.73	85.25	87.72	86,688	+1.16(+1.35%)
Jan 12, 2023	85.61	86.85	84.48	86.56	84,693	+1.44(+1.69%)
Jan 11, 2023	85.64	86.45	84.48	85.12	54,549	-0.43(-0.50%)
Jan 10, 2023	83.62	85.55	83.05	85.55	105,258	+1.87(+2.23%)
Jan 09, 2023	82.52	83.91	82.52	83.68	79,163	+1.14(+1.37%)
Jan 06, 2023	79.38	82.61	78.13	82.55	77,837	+4.27(+5.45%)
Jan 05, 2023	77.99	78.47	76.57	78.28	102,048	+0.07(+0.09%)
Jan 04, 2023	80.54	81.07	77.67	78.21	125,600	-1.70(-2.13%)
Jan 03, 2023	79.52	80.43	78.83	79.91	90,629	+0.63(+0.79%)
Dec 30, 2022	78.46	79.61	77.57	79.29	99,890	+0.62(+0.78%)
Dec 29, 2022	77.74	78.97	76.49	78.67	81,078	+1.91(+2.49%)
Dec 28, 2022	79.26	79.47	76.65	76.76	103,704	-2.08(-2.64%)
Dec 27, 2022	79.92	80.25	78.48	78.85	73,613	-0.75(-0.95%)
Dec 23, 2022	80.24	80.41	79.41	79.60	50,769	-0.64(-0.79%)
Dec 22, 2022	81.44	81.44	79.25	80.24	77,169	-0.90(-1.11%)
Dec 21, 2022	81.13	83.14	79.56	81.14	75,400	+0.31(+0.39%)
Dec 20, 2022	79.05	80.96	78.52	80.82	113,278	+1.80(+2.28%)
Dec 19, 2022	82.58	82.58	79.02	79.02	116,708	-3.77(-4.55%)
Dec 16, 2022	83.15	84.46	81.13	82.79	255,295	-1.53(-1.81%)
Dec 15, 2022	84.26	84.52	83.46	84.32	80,574	-0.80(-0.94%)
Dec 14, 2022	86.25	87.45	84.89	85.12	81,688	-1.43(-1.65%)
Dec 13, 2022	88.49	88.77	86.11	86.55	105,321	+0.25(+0.29%)
Dec 12, 2022	86.00	86.93	84.77	86.29	94,490	+0.87(+1.02%)
Dec 09, 2022	85.08	85.72	84.25	85.42	64,464	+0.10(+0.11%)
Dec 08, 2022	84.31	86.28	83.47	85.33	61,667	+1.16(+1.38%)
Dec 07, 2022	86.65	88.67	84.13	84.16	94,258	-2.87(-3.29%)
Dec 06, 2022	87.25	87.67	85.62	87.03	113,233	-0.62(-0.70%)
Dec 05, 2022	87.94	88.78	86.56	87.64	152,710	-1.31(-1.47%)
Dec 02, 2022	85.89	89.38	84.64	88.96	97,753	+2.16(+2.49%)
Dec 01, 2022	85.49	87.37	83.97	86.79	44,353	+2.24(+2.65%)
Nov 30, 2022	83.36	84.66	81.42	84.55	55,001	+1.51(+1.81%)
Nov 29, 2022	80.98	83.61	80.98	83.05	33,160	+2.05(+2.52%)
Nov 28, 2022	83.18	83.38	80.80	81.00	49,084	-2.23(-2.68%)
Nov 25, 2022	83.15	84.18	82.86	83.23	18,518	+0.13(+0.15%)
Nov 23, 2022	83.78	84.65	82.02	83.10	71,772	-0.80(-0.96%)
Nov 22, 2022	84.44	85.84	82.24	83.91	95,306	-0.43(-0.51%)
Nov 21, 2022	84.36	85.26	83.26	84.34	126,065	+0.18(+0.21%)
Nov 18, 2022	84.05	84.77	82.42	84.16	71,077	+1.47(+1.77%)
Nov 17, 2022	80.86	82.77	80.11	82.69	31,333	+1.01(+1.24%)
Nov 16, 2022	82.55	83.06	80.49	81.68	50,480	-0.82(-0.99%)
Nov 15, 2022	83.42	84.09	81.75	82.50	79,843	+0.22(+0.27%)
Nov 14, 2022	83.16	83.50	81.62	82.27	68,630	-1.66(-1.97%)
Nov 11, 2022	83.79	84.80	82.70	83.93	73,198	+0.77(+0.93%)
Nov 10, 2022	83.63	83.89	81.80	83.16	126,426	+1.59(+1.95%)
Nov 09, 2022	83.12	83.52	81.38	81.57	45,281	-2.47(-2.94%)
Nov 08, 2022	84.95	84.95	83.15	84.05	95,259	-1.17(-1.37%)
Nov 07, 2022	83.17	85.60	82.33	85.22	81,865	+2.77(+3.35%)
Nov 04, 2022	80.53	82.60	80.00	82.45	57,751	+1.52(+1.88%)
Nov 03, 2022	84.25	88.24	78.12	80.93	79,101	-2.14(-2.58%)
Nov 02, 2022	89.42	89.42	83.05	83.07	87,976	-5.72(-6.44%)
Nov 01, 2022	87.43	88.89	86.03	88.79	79,245	+2.32(+2.68%)
Oct 31, 2022	86.30	87.64	85.33	86.47	79,301	+0.05(+0.06%)
Oct 28, 2022	83.94	86.88	82.24	86.42	76,034	+2.88(+3.45%)
Oct 27, 2022	84.26	85.04	83.05	83.54	55,136	-0.53(-0.63%)
Oct 26, 2022	83.44	85.82	83.11	84.07	57,241	+1.52(+1.84%)
Oct 25, 2022	79.06	82.76	78.88	82.55	60,040	+3.32(+4.19%)
Oct 24, 2022	79.18	80.24	77.66	79.23	56,987	+0.21(+0.27%)
Oct 21, 2022	78.42	79.23	76.52	79.01	98,379	+1.07(+1.37%)
Oct 20, 2022	77.82	78.45	77.67	77.94	40,610	-0.28(-0.36%)
Oct 19, 2022	78.33	78.49	77.55	78.22	39,769	-0.14(-0.17%)
Oct 18, 2022	77.74	79.20	77.74	78.36	43,014	+1.32(+1.72%)
Oct 17, 2022	76.22	77.65	76.17	77.04	59,069	+1.65(+2.18%)
Oct 14, 2022	76.82	77.90	75.31	75.39	56,623	-1.29(-1.68%)
Oct 13, 2022	74.88	76.80	74.55	76.68	70,547	+0.44(+0.57%)
Oct 12, 2022	78.25	78.25	75.58	76.24	49,647	-1.99(-2.54%)
Oct 11, 2022	77.78	78.71	77.25	78.22	78,022	+0.58(+0.75%)
Oct 10, 2022	76.75	79.03	76.75	77.64	74,378	+0.74(+0.96%)
Oct 07, 2022	77.17	77.60	75.77	76.90	72,331	-0.50(-0.64%)
Oct 06, 2022	78.12	79.59	77.22	77.40	86,064	-0.89(-1.13%)
Oct 05, 2022	77.17	78.52	77.17	78.28	65,906	+0.22(+0.29%)
Oct 04, 2022	76.82	78.66	76.50	78.06	55,749	+2.08(+2.74%)
Oct 03, 2022	75.03	76.89	74.25	75.97	81,398	+1.95(+2.63%)
Sep 30, 2022	74.30	75.04	73.83	74.03	148,567	-0.15(-0.20%)
Sep 29, 2022	73.59	75.03	72.73	74.17	68,217	-0.25(-0.34%)
Sep 28, 2022	73.31	74.82	73.05	74.43	66,613	+1.33(+1.83%)
Sep 27, 2022	72.84	73.58	72.35	73.09	56,186	+0.51(+0.70%)
Sep 26, 2022	72.90	73.88	71.38	72.59	84,048	-0.39(-0.53%)
Sep 23, 2022	72.43	73.16	71.69	72.97	74,857	-0.26(-0.36%)
Sep 22, 2022	73.84	73.99	72.87	73.24	85,281	-1.28(-1.71%)
Sep 21, 2022	75.02	76.82	74.04	74.51	83,326	-0.31(-0.42%)
Sep 20, 2022	74.21	74.90	73.50	74.83	52,945	+0.01(+0.01%)
Sep 19, 2022	75.16	75.16	74.07	74.82	70,210	-0.86(-1.13%)
Sep 16, 2022	74.38	75.83	73.14	75.67	156,597	+0.85(+1.13%)
Sep 15, 2022	76.00	77.11	74.77	74.83	56,236	-1.55(-2.03%)
Sep 14, 2022	76.61	77.05	75.72	76.37	97,559	-0.55(-0.71%)
Sep 13, 2022	77.89	78.15	76.61	76.92	91,784	-1.39(-1.78%)
Sep 12, 2022	76.75	78.81	75.47	78.31	81,626	+2.37(+3.12%)
Sep 09, 2022	76.53	76.68	75.17	75.94	80,612	+0.03(+0.04%)
Sep 08, 2022	77.07	77.86	75.51	75.92	141,056	-1.08(-1.40%)
Sep 07, 2022	74.75	77.88	74.75	77.00	147,573	+2.73(+3.67%)
Sep 06, 2022	77.82	78.22	74.01	74.27	176,345	-3.52(-4.52%)
Sep 02, 2022	79.28	79.36	77.73	77.79	135,078	-1.00(-1.27%)
Sep 01, 2022	80.25	80.56	77.91	78.79	74,177	-1.66(-2.06%)
Aug 31, 2022	80.61	81.63	80.16	80.44	104,782	-0.35(-0.43%)
Aug 30, 2022	80.90	81.49	79.86	80.79	81,055	-0.41(-0.50%)
Aug 29, 2022	81.60	81.60	80.30	81.20	65,362	-0.45(-0.55%)
Aug 26, 2022	80.18	82.11	79.37	81.65	144,951	+1.01(+1.26%)
Aug 25, 2022	79.30	80.79	79.07	80.64	54,295	+1.37(+1.73%)
Aug 24, 2022	79.46	79.86	78.40	79.27	58,561	-0.30(-0.38%)
Aug 23, 2022	80.05	80.97	78.03	79.57	81,906	-0.94(-1.17%)
Aug 22, 2022	81.30	82.42	80.14	80.51	86,497	-1.18(-1.44%)
Aug 19, 2022	81.69	83.01	80.73	81.69	93,101	-0.10(-0.12%)
Aug 18, 2022	82.04	82.29	80.49	81.79	133,419	+0.49(+0.60%)
Aug 17, 2022	84.60	84.60	79.58	81.30	238,661	-3.51(-4.13%)
Aug 16, 2022	86.99	87.87	83.26	84.81	205,951	-2.36(-2.71%)
Aug 15, 2022	85.42	87.88	85.42	87.17	78,893	+0.87(+1.01%)
Aug 12, 2022	88.59	89.86	84.85	86.30	111,131	-1.29(-1.47%)
Aug 11, 2022	88.20	90.56	87.46	87.59	143,345	+0.80(+0.93%)
Aug 10, 2022	87.76	87.76	84.58	86.78	168,122	+0.55(+0.64%)
Aug 09, 2022	88.75	89.89	85.98	86.23	221,371	-3.28(-3.66%)
Aug 08, 2022	88.52	90.21	87.06	89.51	150,680	+0.42(+0.47%)
Aug 05, 2022	88.97	91.35	86.15	89.09	168,254	-0.78(-0.86%)
Aug 04, 2022	106.61	106.61	88.75	89.87	407,203	-33.10(-26.92%)
Aug 03, 2022	124.00	125.29	122.68	122.96	133,055	-0.82(-0.67%)
Aug 02, 2022	126.81	127.07	123.63	123.79	103,403	-2.39(-1.89%)
Aug 01, 2022	125.86	127.45	123.84	126.17	137,991	+0.39(+0.31%)
Jul 29, 2022	125.95	126.97	125.11	125.78	75,354	-0.19(-0.15%)
Jul 28, 2022	123.20	126.29	122.82	125.98	60,379	+2.32(+1.87%)
Jul 27, 2022	121.53	123.89	121.53	123.66	54,426	+1.84(+1.51%)
Jul 26, 2022	120.33	122.33	119.61	121.82	39,276	+0.87(+0.72%)
Jul 25, 2022	120.44	121.53	120.11	120.95	36,216	-0.12(-0.10%)
Jul 22, 2022	122.17	122.17	120.18	121.06	53,553	-0.30(-0.25%)
Jul 21, 2022	119.14	121.40	118.68	121.36	45,308	+1.15(+0.96%)
Jul 20, 2022	119.27	120.45	117.79	120.21	55,406	+1.11(+0.93%)
Jul 19, 2022	117.22	119.80	117.22	119.11	70,718	+3.31(+2.86%)
Jul 18, 2022	118.81	119.74	115.79	115.79	59,571	-1.73(-1.48%)
Jul 15, 2022	118.55	119.22	116.89	117.53	72,609	+0.85(+0.73%)
Jul 14, 2022	116.33	117.06	112.99	116.67	57,647	-1.11(-0.95%)
Jul 13, 2022	114.14	118.17	114.14	117.79	84,030	+1.86(+1.61%)
Jul 12, 2022	112.68	116.07	112.16	115.93	138,463	+2.79(+2.47%)
Jul 11, 2022	112.84	113.55	112.12	113.14	94,247	-0.53(-0.47%)
Jul 08, 2022	109.96	114.11	109.96	113.67	79,148	+3.67(+3.34%)
Jul 07, 2022	109.39	110.92	108.16	110.00	48,804	+1.83(+1.69%)
Jul 06, 2022	109.39	109.39	107.29	108.16	51,553	-1.28(-1.17%)
Jul 05, 2022	107.00	109.90	105.29	109.44	81,232	+0.60(+0.55%)
Jul 01, 2022	105.54	109.07	105.02	108.84	63,680	+3.01(+2.84%)
Jun 30, 2022	104.39	106.14	104.00	105.84	72,917	+0.31(+0.29%)
Jun 29, 2022	105.24	105.86	103.77	105.53	39,930	+0.57(+0.54%)
Jun 28, 2022	108.17	108.73	104.43	104.96	48,872	-2.48(-2.31%)
Jun 27, 2022	108.91	108.91	106.49	107.44	56,815	-0.35(-0.32%)
Jun 24, 2022	106.97	108.13	106.38	107.79	125,025	+2.02(+1.91%)
Jun 23, 2022	104.56	108.12	104.29	105.77	41,984	+1.24(+1.19%)
Jun 22, 2022	104.15	105.69	103.40	104.53	49,606	+1.81(+1.77%)
Jun 21, 2022	104.17	104.17	101.77	102.72	52,332	+0.08(+0.08%)
Jun 17, 2022	101.33	103.58	101.33	102.64	87,444	+2.54(+2.54%)
Jun 16, 2022	102.04	102.25	98.07	100.10	90,063	-2.84(-2.76%)
Jun 15, 2022	103.23	104.59	101.45	102.94	89,910	+0.26(+0.25%)
Jun 14, 2022	105.44	105.94	102.13	102.68	62,477	-3.30(-3.12%)
Jun 13, 2022	108.98	109.42	105.97	105.98	80,336	-4.39(-3.98%)
Jun 10, 2022	108.45	110.55	107.16	110.37	44,115	+1.61(+1.48%)
Jun 09, 2022	107.80	109.86	106.81	108.77	56,124	+0.92(+0.85%)
Jun 08, 2022	109.07	110.24	106.79	107.84	44,883	-2.44(-2.21%)
Jun 07, 2022	108.24	110.29	106.97	110.29	50,320	+1.43(+1.32%)
Jun 06, 2022	108.45	109.14	107.14	108.85	38,654	+1.03(+0.95%)
Jun 03, 2022	107.62	108.52	107.23	107.83	39,628	-0.64(-0.59%)
Jun 02, 2022	107.76	108.81	106.66	108.47	31,903	+1.65(+1.54%)
Jun 01, 2022	108.85	108.85	106.06	106.82	47,772	-2.31(-2.11%)
May 31, 2022	109.67	111.28	108.64	109.12	85,268	-1.78(-1.61%)
May 27, 2022	108.29	111.12	107.09	110.91	73,044	+3.82(+3.57%)
May 26, 2022	108.27	108.27	106.82	107.09	28,382	-0.16(-0.14%)
May 25, 2022	105.16	109.73	105.16	107.24	68,186	+1.01(+0.95%)
May 24, 2022	103.47	106.88	103.12	106.24	58,014	+1.47(+1.41%)
May 23, 2022	103.71	106.45	101.14	104.76	74,152	+1.73(+1.68%)
May 20, 2022	103.77	103.77	100.83	103.04	53,770	-0.33(-0.32%)
May 19, 2022	102.47	104.55	101.74	103.37	93,661	+0.85(+0.83%)
May 18, 2022	104.00	104.00	101.14	102.51	94,661	-2.75(-2.62%)
May 17, 2022	100.68	106.27	99.12	105.27	88,359	+6.10(+6.15%)
May 16, 2022	100.21	101.28	98.13	99.17	98,733	-1.94(-1.92%)
May 13, 2022	98.81	101.25	97.56	101.11	69,379	+3.71(+3.81%)
May 12, 2022	95.24	97.49	94.27	97.40	81,650	+2.68(+2.83%)
May 11, 2022	99.11	99.26	94.71	94.71	76,269	-4.05(-4.10%)
May 10, 2022	99.89	99.89	94.64	98.77	70,095	+0.16(+0.17%)
May 09, 2022	98.07	98.83	95.37	98.60	73,587	+0.08(+0.08%)
May 06, 2022	100.23	100.39	96.65	98.53	60,303	-1.15(-1.15%)
May 05, 2022	99.76	102.32	96.91	99.67	59,121	-3.35(-3.25%)
May 04, 2022	97.87	103.27	97.87	103.02	75,596	+5.28(+5.40%)
May 03, 2022	96.86	99.18	96.41	97.74	111,336	+0.00(+0.00%)
May 02, 2022	99.43	101.76	96.57	97.74	86,856	-2.42(-2.42%)
Apr 29, 2022	100.08	101.20	99.66	100.17	67,932	-0.18(-0.18%)
Apr 28, 2022	99.72	100.56	96.72	100.35	211,875	+1.20(+1.21%)
Apr 27, 2022	98.83	101.67	98.35	99.15	81,108	-0.49(-0.49%)
Apr 26, 2022	97.72	101.40	97.20	99.65	162,277	+1.00(+1.02%)
Apr 25, 2022	99.04	99.68	97.53	98.64	60,739	-1.50(-1.49%)
Apr 22, 2022	103.39	103.39	99.37	100.14	105,011	-4.19(-4.02%)
Apr 21, 2022	103.94	104.41	102.72	104.33	69,875	+1.18(+1.14%)
Apr 20, 2022	102.70	104.27	102.56	103.15	44,967	+1.61(+1.59%)
Apr 19, 2022	102.08	103.73	101.39	101.54	47,234	+0.27(+0.27%)
Apr 18, 2022	102.28	103.10	100.56	101.27	57,334	-1.87(-1.82%)
Apr 14, 2022	100.55	103.85	100.17	103.14	75,097	+2.66(+2.65%)
Apr 13, 2022	99.57	100.87	98.97	100.48	73,384	+0.23(+0.23%)
Apr 12, 2022	96.99	100.70	96.92	100.24	84,564	+4.27(+4.45%)
Apr 11, 2022	95.54	96.44	95.22	95.98	45,862	+0.00(+0.00%)
Apr 08, 2022	98.51	98.59	95.88	95.98	58,772	-1.93(-1.97%)
Apr 07, 2022	95.90	98.66	95.90	97.91	51,817	+1.35(+1.40%)
Apr 06, 2022	96.27	97.13	95.89	96.56	63,832	-0.77(-0.79%)
Apr 05, 2022	98.49	98.49	96.64	97.33	63,144	-1.03(-1.05%)
Apr 04, 2022	99.35	99.35	97.13	98.36	79,102	-1.80(-1.79%)
Apr 01, 2022	96.72	101.15	96.72	100.16	115,777	+4.16(+4.33%)
Mar 31, 2022	93.88	97.09	93.88	96.00	65,545	+1.53(+1.61%)
Mar 30, 2022	93.46	94.69	92.69	94.47	109,408	+1.49(+1.60%)
Mar 29, 2022	92.71	93.44	91.87	92.99	69,334	+1.07(+1.17%)
Mar 28, 2022	90.82	92.26	90.23	91.91	52,786	+0.56(+0.61%)
Mar 25, 2022	92.89	92.89	91.14	91.35	57,665	-0.99(-1.08%)
Mar 24, 2022	92.67	92.82	92.09	92.35	52,824	+0.44(+0.48%)
Mar 23, 2022	93.19	93.19	90.35	91.90	76,655	-1.52(-1.62%)
Mar 22, 2022	94.09	94.41	92.84	93.42	76,142	-0.41(-0.43%)
Mar 21, 2022	92.86	94.30	92.86	93.83	61,159	+0.48(+0.52%)
Mar 18, 2022	94.30	94.30	92.14	93.34	158,260	-0.15(-0.17%)
Mar 17, 2022	92.12	94.81	91.59	93.50	46,763	+0.57(+0.61%)
Mar 16, 2022	92.69	93.22	91.10	92.93	51,872	+1.12(+1.22%)
Mar 15, 2022	90.57	92.04	90.53	91.81	49,561	+1.80(+1.99%)
Mar 14, 2022	91.54	92.48	89.55	90.01	61,663	-1.26(-1.39%)
Mar 11, 2022	93.03	93.37	91.11	91.28	50,616	-1.62(-1.75%)
Mar 10, 2022	92.29	94.08	92.29	92.90	55,528	-0.63(-0.68%)
Mar 09, 2022	93.23	94.63	92.58	93.53	52,113	+1.58(+1.71%)
Mar 08, 2022	91.34	92.85	89.86	91.96	61,271	+0.62(+0.67%)
Mar 07, 2022	93.09	93.40	91.09	91.34	58,236	-1.12(-1.22%)
Mar 04, 2022	88.94	92.60	88.94	92.47	62,476	+2.24(+2.48%)
Mar 03, 2022	89.95	90.63	88.52	90.23	68,362	+0.62(+0.70%)
Mar 02, 2022	87.64	90.24	86.87	89.60	73,512	+2.72(+3.13%)
Mar 01, 2022	87.56	89.05	86.24	86.88	90,606	-1.52(-1.72%)
Feb 28, 2022	86.50	88.61	85.43	88.40	112,741	+0.87(+1.00%)
Feb 25, 2022	89.54	90.01	87.27	87.53	109,987	-2.41(-2.68%)
Feb 24, 2022	90.07	91.27	87.01	89.94	145,144	-2.97(-3.20%)
Feb 23, 2022	91.64	94.16	91.35	92.91	167,640	+2.36(+2.61%)
Feb 22, 2022	93.79	93.79	89.88	90.54	292,827	-3.83(-4.05%)
Feb 18, 2022				94.37	0	-2.84(-2.92%)
Feb 17, 2022	97.61	98.35	95.35	97.20	80,791	-1.61(-1.63%)
Feb 16, 2022	97.81	98.88	97.30	98.82	64,572	+0.39(+0.40%)
Feb 15, 2022	95.45	99.00	95.45	98.43	153,869	+3.63(+3.83%)
Feb 14, 2022	95.00	95.38	93.46	94.79	157,629	+0.05(+0.05%)
Feb 11, 2022	94.58	95.42	93.58	94.74	117,445	+0.18(+0.19%)
Feb 10, 2022	92.38	95.78	92.38	94.56	231,499	+0.77(+0.82%)
Feb 09, 2022	92.66	93.91	92.66	93.79	63,586	+1.54(+1.67%)
Feb 08, 2022	90.70	92.41	90.02	92.25	57,639	+1.98(+2.19%)
Feb 07, 2022	90.85	91.93	89.61	90.27	52,526	-1.11(-1.21%)
Feb 04, 2022	91.04	92.05	89.55	91.38	53,254	-0.50(-0.54%)
Feb 03, 2022	90.87	92.60		91.88	60,988	+0.12(+0.14%)
Feb 02, 2022	91.84	92.21	90.37	91.75	73,451	-0.89(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.