Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.6586 | 0.7010 | 0.6280 | 0.6725 | 219,902 | +0.02(+3.10%) |
Jan 28, 2022 | 0.6379 | 0.6523 | 0.5921 | 0.6523 | 253,723 | +0.03(+5.31%) |
Jan 27, 2022 | 0.6983 | 0.6983 | 0.6101 | 0.6194 | 492,197 | -0.06(-9.44%) |
Jan 26, 2022 | 0.6765 | 0.7526 | 0.6591 | 0.6840 | 574,364 | +0.02(+3.57%) |
Jan 25, 2022 | 0.6350 | 0.6687 | 0.5951 | 0.6604 | 667,569 | +0.03(+4.81%) |
Jan 24, 2022 | 0.5655 | 0.6531 | 0.5371 | 0.6301 | 1,726,516 | -0.04(-5.74%) |
Jan 21, 2022 | 0.7560 | 0.7560 | 0.6600 | 0.6685 | 886,775 | -0.10(-13.22%) |
Jan 20, 2022 | 0.7700 | 0.8000 | 0.7600 | 0.7703 | 208,935 | +0.00(+0.04%) |
Jan 19, 2022 | 0.7560 | 0.8098 | 0.7550 | 0.7700 | 269,377 | -0.00(-0.26%) |
Jan 18, 2022 | 0.8050 | 0.8100 | 0.7601 | 0.7720 | 410,408 | -0.04(-4.68%) |
Jan 14, 2022 | 0.8099 | 0 | -0.01(-1.23%) | |||
Jan 13, 2022 | 0.8500 | 0.8626 | 0.8100 | 0.8200 | 139,141 | -0.02(-2.38%) |
Jan 12, 2022 | 0.8283 | 0.8698 | 0.7910 | 0.8400 | 374,427 | +0.03(+3.82%) |
Jan 11, 2022 | 0.7900 | 0.8350 | 0.7701 | 0.8091 | 256,837 | +0.04(+5.06%) |
Jan 10, 2022 | 0.7800 | 0.7865 | 0.7440 | 0.7701 | 352,450 | -0.02(-3.12%) |
Jan 07, 2022 | 0.8000 | 0.8200 | 0.7676 | 0.7949 | 211,812 | +0.01(+1.91%) |
Jan 06, 2022 | 0.7570 | 0.7704 | 0.7113 | 0.7800 | 739,284 | -0.01(-1.28%) |
Jan 05, 2022 | 0.8600 | 0.8600 | 0.7800 | 0.7901 | 401,474 | -0.05(-6.09%) |
Jan 04, 2022 | 0.8543 | 0.8600 | 0.7850 | 0.8413 | 513,862 | -0.04(-4.40%) |
Jan 03, 2022 | 0.8000 | 0.8819 | 0.8000 | 0.8800 | 189,972 | +0.06(+6.84%) |
Dec 31, 2021 | 0.8475 | 0.8557 | 0.8031 | 0.8237 | 791,062 | -0.02(-1.94%) |
Dec 30, 2021 | 0.8270 | 0.8700 | 0.8204 | 0.8400 | 854,244 | -0.03(-3.11%) |
Dec 29, 2021 | 0.8631 | 0.9200 | 0.8600 | 0.8670 | 485,095 | -0.01(-1.48%) |
Dec 28, 2021 | 0.9000 | 0.9200 | 0.8639 | 0.8800 | 315,783 | -0.04(-4.35%) |
Dec 27, 2021 | 1.010 | 1.010 | 0.8645 | 0.9200 | 502,396 | -0.00(-0.49%) |
Dec 23, 2021 | 0.8799 | 0.9600 | 0.8401 | 0.9245 | 526,799 | +0.06(+6.77%) |
Dec 22, 2021 | 0.8900 | 0.9034 | 0.8518 | 0.8659 | 303,573 | -0.03(-3.15%) |
Dec 21, 2021 | 0.8800 | 0.9000 | 0.8501 | 0.8941 | 438,805 | +0.05(+6.44%) |
Dec 20, 2021 | 0.7440 | 0.8450 | 0.7440 | 0.8400 | 1,130,662 | +0.09(+12.00%) |
Dec 17, 2021 | 0.9200 | 0.9200 | 0.7475 | 0.7500 | 796,483 | -0.13(-14.77%) |
Dec 16, 2021 | 1.050 | 1.050 | 0.8700 | 0.8800 | 248,082 | -0.07(-7.22%) |
Dec 15, 2021 | 0.8700 | 0.9690 | 0.8500 | 0.9485 | 733,976 | +0.04(+4.70%) |
Dec 14, 2021 | 0.8950 | 0.9156 | 0.8600 | 0.9059 | 432,193 | -0.00(-0.22%) |
Dec 13, 2021 | 0.9863 | 0.9899 | 0.8905 | 0.9079 | 649,547 | -0.08(-7.95%) |
Dec 10, 2021 | 1.010 | 1.013 | 0.9500 | 0.9863 | 388,417 | +0.03(+2.74%) |
Dec 09, 2021 | 1.060 | 1.060 | 0.9575 | 0.9600 | 273,449 | -0.08(-7.69%) |
Dec 08, 2021 | 1.096 | 1.096 | 1.020 | 1.040 | 228,897 | -0.01(-0.95%) |
Dec 07, 2021 | 1.040 | 1.120 | 0.9800 | 1.050 | 443,702 | +0.05(+5.24%) |
Dec 06, 2021 | 0.9336 | 0.9978 | 0.9000 | 0.9977 | 545,336 | +0.02(+2.49%) |
Dec 03, 2021 | 1.075 | 1.091 | 0.9500 | 0.9735 | 1,110,695 | -0.11(-10.28%) |
Dec 02, 2021 | 1.080 | 1.120 | 1.040 | 1.085 | 660,840 | +0.00(+0.46%) |
Dec 01, 2021 | 1.175 | 1.190 | 1.050 | 1.080 | 821,175 | -0.08(-6.90%) |
Nov 30, 2021 | 1.150 | 1.230 | 1.100 | 1.160 | 802,612 | -0.03(-2.52%) |
Nov 29, 2021 | 1.160 | 1.240 | 1.155 | 1.190 | 395,705 | +0.04(+3.48%) |
Nov 26, 2021 | 1.130 | 1.160 | 1.100 | 1.150 | 308,274 | -0.03(-2.34%) |
Nov 24, 2021 | 1.170 | 1.220 | 1.130 | 1.177 | 562,891 | -0.04(-3.48%) |
Nov 23, 2021 | 1.205 | 1.249 | 1.150 | 1.220 | 702,446 | -0.01(-0.53%) |
Nov 22, 2021 | 1.420 | 1.420 | 1.210 | 1.226 | 850,244 | -0.12(-8.74%) |
Nov 19, 2021 | 1.200 | 1.370 | 1.200 | 1.344 | 802,624 | +0.10(+8.38%) |
Nov 18, 2021 | 1.300 | 1.260 | 1.220 | 1.240 | 1,010,759 | -0.04(-3.46%) |
Nov 17, 2021 | 1.350 | 1.370 | 1.270 | 1.284 | 826,285 | -0.07(-5.06%) |
Nov 16, 2021 | 1.390 | 1.450 | 1.330 | 1.353 | 700,625 | -0.13(-8.59%) |
Nov 15, 2021 | 1.550 | 1.550 | 1.454 | 1.480 | 778,243 | -0.06(-3.83%) |
Nov 12, 2021 | 1.390 | 1.550 | 1.300 | 1.539 | 1,121,880 | +0.16(+11.51%) |
Nov 11, 2021 | 1.430 | 1.455 | 1.330 | 1.380 | 840,264 | -0.08(-5.48%) |
Nov 10, 2021 | 1.480 | 1.460 | 1,051,906 | -0.09(-5.81%) | ||
Nov 09, 2021 | 1.550 | 1.620 | 1.460 | 1.550 | 1,462,578 | +0.00(+0.00%) |
Nov 08, 2021 | 1.420 | 1.560 | 1.420 | 1.550 | 1,352,456 | +0.10(+6.90%) |
Nov 05, 2021 | 1.450 | 1.470 | 1.380 | 1.450 | 1,146,869 | +0.02(+1.40%) |
Nov 04, 2021 | 1.520 | 1.520 | 1.363 | 1.430 | 1,350,694 | +0.02(+1.42%) |
Nov 03, 2021 | 1.250 | 1.440 | 1.250 | 1.410 | 1,390,535 | +0.06(+4.68%) |
Nov 02, 2021 | 1.240 | 1.371 | 1.180 | 1.347 | 2,218,995 | +0.14(+11.31%) |
Nov 01, 2021 | 1.265 | 1.180 | 1.180 | 1.210 | 2,307,579 | -0.06(-4.72%) |
Oct 29, 2021 | 0.9499 | 1.270 | 0.9499 | 1.270 | 2,761,111 | +0.33(+34.69%) |
Oct 28, 2021 | 0.8470 | 0.9470 | 0.8470 | 0.9429 | 860,517 | +0.08(+9.58%) |
Oct 27, 2021 | 0.9190 | 0.9500 | 0.8500 | 0.8605 | 1,003,020 | -0.02(-2.22%) |
Oct 26, 2021 | 0.9263 | 0.8800 | 1,445,733 | -0.05(-5.00%) | ||
Oct 25, 2021 | 0.9300 | 0.9791 | 0.9049 | 0.9263 | 994,980 | -0.01(-1.08%) |
Oct 22, 2021 | 0.9600 | 0.9839 | 0.9200 | 0.9364 | 953,569 | -0.05(-5.41%) |
Oct 21, 2021 | 1.050 | 1.050 | 0.9711 | 0.9900 | 661,146 | -0.06(-5.71%) |
Oct 20, 2021 | 0.9693 | 1.050 | 0.9489 | 1.050 | 1,208,800 | +0.11(+11.70%) |
Oct 19, 2021 | 0.9400 | 0.9544 | 0.9129 | 0.9400 | 748,894 | -0.01(-0.95%) |
Oct 18, 2021 | 0.9500 | 1.006 | 0.9381 | 0.9490 | 922,072 | -0.03(-3.36%) |
Oct 15, 2021 | 0.9961 | 1.020 | 0.9600 | 0.9820 | 819,494 | -0.02(-1.80%) |
Oct 14, 2021 | 1.050 | 1.050 | 0.9819 | 1.000 | 408,253 | -0.02(-1.96%) |
Oct 13, 2021 | 1.000 | 1.029 | 0.9900 | 1.020 | 435,682 | +0.00(+0.00%) |
Oct 12, 2021 | 1.060 | 1.090 | 1.010 | 1.020 | 607,051 | -0.07(-6.42%) |
Oct 11, 2021 | 1.080 | 1.090 | 0.9863 | 1.090 | 884,619 | +0.02(+1.87%) |
Oct 08, 2021 | 1.160 | 1.160 | 1.058 | 1.070 | 279,984 | -0.01(-0.93%) |
Oct 07, 2021 | 1.110 | 1.120 | 1.070 | 1.080 | 590,245 | -0.01(-1.24%) |
Oct 06, 2021 | 1.070 | 1.120 | 1.050 | 1.094 | 779,609 | +0.03(+3.17%) |
Oct 05, 2021 | 1.030 | 1.073 | 0.9820 | 1.060 | 907,724 | +0.04(+4.20%) |
Oct 04, 2021 | 1.100 | 1.100 | 0.9500 | 1.017 | 685,483 | -0.03(-3.11%) |
Oct 01, 2021 | 1.100 | 1.130 | 1.020 | 1.050 | 1,495,686 | -0.02(-1.93%) |
Sep 30, 2021 | 1.080 | 1.220 | 1.010 | 1.071 | 3,312,291 | +0.10(+10.38%) |
Sep 29, 2021 | 1.040 | 1.070 | 0.9600 | 0.9700 | 912,150 | -0.07(-6.73%) |
Sep 28, 2021 | 1.010 | 1.046 | 0.9601 | 1.040 | 1,055,345 | +0.00(+0.00%) |
Sep 27, 2021 | 0.9819 | 1.045 | 0.9320 | 1.040 | 798,842 | +0.09(+9.35%) |
Sep 24, 2021 | 0.9900 | 1.020 | 0.9106 | 0.9511 | 1,075,840 | -0.10(-9.42%) |
Sep 23, 2021 | 1.020 | 1.130 | 1.010 | 1.050 | 2,810,611 | +0.04(+3.96%) |
Sep 22, 2021 | 0.7550 | 1.080 | 0.7500 | 1.010 | 3,661,144 | +0.26(+34.67%) |
Sep 21, 2021 | 0.6500 | 0.7800 | 0.6500 | 0.7500 | 1,204,042 | +0.03(+4.17%) |
Sep 20, 2021 | 0.7000 | 0.7200 | 0.6612 | 0.7200 | 1,972,878 | +0.01(+1.41%) |
Sep 17, 2021 | 0.7703 | 0.7779 | 0.7100 | 0.7100 | 1,127,988 | -0.07(-8.80%) |
Sep 16, 2021 | 0.7950 | 0.8104 | 0.7300 | 0.7785 | 1,822,302 | -0.02(-2.69%) |
Sep 15, 2021 | 0.8050 | 0.8500 | 0.7882 | 0.8000 | 1,116,510 | -0.02(-2.19%) |
Sep 14, 2021 | 0.8100 | 0.8490 | 0.8100 | 0.8179 | 558,118 | -0.00(-0.02%) |
Sep 13, 2021 | 0.8700 | 0.8750 | 0.8052 | 0.8181 | 1,424,744 | -0.07(-7.78%) |
Sep 10, 2021 | 0.9045 | 0.9100 | 0.8651 | 0.8871 | 837,639 | -0.02(-2.20%) |
Sep 09, 2021 | 0.9250 | 0.9699 | 0.8992 | 0.9071 | 497,750 | -0.02(-1.94%) |
Sep 08, 2021 | 0.9131 | 0.9480 | 0.9000 | 0.9250 | 517,853 | -0.04(-4.63%) |
Sep 07, 2021 | 0.9701 | 0.9885 | 0.9000 | 0.9699 | 1,330,867 | +0.02(+2.17%) |
Sep 03, 2021 | 0.9929 | 1.000 | 0.9403 | 0.9493 | 911,213 | -0.03(-3.13%) |
Sep 02, 2021 | 0.9868 | 1.050 | 0.9301 | 0.9800 | 1,446,315 | +0.02(+2.00%) |
Sep 01, 2021 | 0.9181 | 0.9680 | 0.9000 | 0.9608 | 884,140 | +0.04(+4.86%) |
Aug 31, 2021 | 0.9203 | 0.9380 | 0.8832 | 0.9163 | 738,748 | -0.00(-0.43%) |
Aug 30, 2021 | 0.9200 | 0.9398 | 0.8313 | 0.9203 | 1,874,833 | +0.00(+0.03%) |
Aug 27, 2021 | 0.9650 | 0.9728 | 0.9000 | 0.9200 | 2,910,300 | -0.02(-1.66%) |
Aug 26, 2021 | 0.9783 | 1.000 | 0.9301 | 0.9355 | 1,148,745 | -0.07(-7.38%) |
Aug 25, 2021 | 1.000 | 1.000 | 0.9797 | 1.010 | 1,327,184 | -0.02(-1.94%) |
Aug 24, 2021 | 1.100 | 1.110 | 1.010 | 1.030 | 933,309 | -0.05(-4.67%) |
Aug 23, 2021 | 1.060 | 1.130 | 1.060 | 1.081 | 962,214 | +0.01(+0.98%) |
Aug 20, 2021 | 1.060 | 1.130 | 1.000 | 1.070 | 1,095,571 | +0.02(+1.90%) |
Aug 19, 2021 | 1.050 | 1.050 | 0.9300 | 1.050 | 618,439 | -0.01(-0.94%) |
Aug 18, 2021 | 0.9100 | 1.060 | 0.9000 | 1.060 | 995,361 | +0.11(+11.80%) |
Aug 17, 2021 | 1.020 | 1.060 | 0.9101 | 0.9481 | 1,343,981 | -0.06(-5.66%) |
Aug 16, 2021 | 1.090 | 1.150 | 1.000 | 1.005 | 1,148,943 | -0.08(-7.20%) |
Aug 13, 2021 | 1.136 | 1.140 | 1.030 | 1.083 | 1,112,386 | +0.00(+0.28%) |
Aug 12, 2021 | 1.140 | 1.140 | 1.060 | 1.080 | 920,649 | -0.05(-4.42%) |
Aug 11, 2021 | 1.242 | 1.260 | 1.130 | 1.130 | 1,145,001 | -0.06(-5.04%) |
Aug 10, 2021 | 1.250 | 1.290 | 1.130 | 1.190 | 900,846 | -0.06(-4.80%) |
Aug 09, 2021 | 1.280 | 1.300 | 1.240 | 1.250 | 1,329,144 | +0.03(+2.46%) |
Aug 06, 2021 | 1.095 | 1.222 | 1.095 | 1.220 | 1,258,933 | +0.07(+6.09%) |
Aug 05, 2021 | 1.060 | 1.180 | 1.060 | 1.150 | 1,575,393 | +0.01(+0.88%) |
Aug 04, 2021 | 1.160 | 1.160 | 1.100 | 1.140 | 1,014,931 | -0.01(-0.87%) |
Aug 03, 2021 | 1.195 | 1.195 | 1.130 | 1.150 | 694,558 | -0.07(-5.35%) |
Aug 02, 2021 | 1.230 | 1.280 | 1.180 | 1.215 | 943,009 | -0.04(-3.57%) |
Jul 30, 2021 | 1.300 | 1.300 | 1.181 | 1.260 | 1,187,330 | -0.04(-3.08%) |
Jul 29, 2021 | 1.140 | 1.310 | 1.090 | 1.300 | 2,697,106 | +0.17(+15.01%) |
Jul 28, 2021 | 1.020 | 1.150 | 1.000 | 1.130 | 902,606 | +0.09(+8.62%) |
Jul 27, 2021 | 1.190 | 1.190 | 1.000 | 1.041 | 2,222,258 | -0.17(-14.00%) |
Jul 26, 2021 | 1.200 | 1.250 | 1.150 | 1.210 | 1,917,462 | +0.17(+16.35%) |
Jul 23, 2021 | 1.060 | 1.100 | 1.010 | 1.040 | 2,137,132 | +0.02(+2.04%) |
Jul 22, 2021 | 0.9400 | 1.050 | 0.9400 | 1.019 | 1,721,224 | +0.03(+3.24%) |
Jul 21, 2021 | 0.8392 | 1.010 | 0.8100 | 0.9872 | 3,326,557 | +0.26(+35.34%) |
Jul 20, 2021 | 0.6607 | 0.7993 | 0.6500 | 0.7294 | 2,456,771 | +0.04(+5.25%) |
Jul 19, 2021 | 0.7500 | 0.7533 | 0.6589 | 0.6930 | 3,026,895 | -0.11(-13.38%) |
Jul 16, 2021 | 0.8000 | 0.8600 | 0.7376 | 0.8000 | 3,208,513 | -0.02(-3.03%) |
Jul 15, 2021 | 0.9200 | 0.9200 | 0.8000 | 0.8250 | 2,765,839 | -0.10(-10.33%) |
Jul 14, 2021 | 0.9905 | 1.000 | 0.8995 | 0.9200 | 3,094,870 | -0.08(-8.00%) |
Jul 13, 2021 | 1.050 | 1.050 | 0.9800 | 1.000 | 1,762,255 | -0.07(-6.98%) |
Jul 12, 2021 | 1.100 | 1.100 | 1.030 | 1.075 | 1,102,898 | -0.03(-2.27%) |
Jul 09, 2021 | 1.075 | 1.110 | 1.050 | 1.100 | 1,053,020 | +0.06(+5.77%) |
Jul 08, 2021 | 1.031 | 1.100 | 0.9800 | 1.040 | 2,879,758 | -0.06(-5.45%) |
Jul 07, 2021 | 1.150 | 1.190 | 1.070 | 1.100 | 1,889,560 | -0.08(-6.78%) |
Jul 06, 2021 | 1.210 | 1.220 | 1.150 | 1.180 | 1,240,006 | -0.03(-2.32%) |
Jul 02, 2021 | 1.240 | 1.240 | 1.190 | 1.208 | 719,211 | -0.01(-0.98%) |
Jul 01, 2021 | 1.210 | 1.275 | 1.210 | 1.220 | 868,155 | -0.05(-3.94%) |
Jun 30, 2021 | 1.250 | 1.290 | 1.190 | 1.270 | 1,808,153 | -0.03(-2.28%) |
Jun 29, 2021 | 1.320 | 1.340 | 1.270 | 1.300 | 568,648 | +0.01(+1.03%) |
Jun 28, 2021 | 1.390 | 1.405 | 1.270 | 1.286 | 566,865 | +0.05(+3.74%) |
Jun 25, 2021 | 1.280 | 1.290 | 1.220 | 1.240 | 782,138 | -0.05(-3.88%) |
Jun 24, 2021 | 1.310 | 1.320 | 1.260 | 1.290 | 855,430 | -0.00(-0.22%) |
Jun 23, 2021 | 1.360 | 1.410 | 1.250 | 1.293 | 1,081,419 | -0.04(-2.79%) |
Jun 22, 2021 | 1.250 | 1.350 | 1.140 | 1.330 | 2,711,139 | +0.01(+0.76%) |
Jun 21, 2021 | 1.400 | 1.414 | 1.310 | 1.320 | 2,041,483 | -0.18(-12.19%) |
Jun 18, 2021 | 1.530 | 1.540 | 1.420 | 1.503 | 893,717 | -0.07(-4.68%) |
Jun 17, 2021 | 1.450 | 1.620 | 1.417 | 1.577 | 1,504,785 | +0.11(+7.29%) |
Jun 16, 2021 | 1.590 | 1.600 | 1.440 | 1.470 | 1,292,981 | -0.13(-8.13%) |
Jun 15, 2021 | 1.650 | 1.650 | 1.530 | 1.600 | 812,062 | -0.06(-3.50%) |
Jun 14, 2021 | 1.637 | 1.750 | 1.590 | 1.658 | 1,624,540 | +0.07(+4.28%) |
Jun 11, 2021 | 1.510 | 1.610 | 1.460 | 1.590 | 1,266,540 | +0.04(+2.58%) |
Jun 10, 2021 | 1.515 | 1.550 | 1.420 | 1.550 | 1,269,327 | +0.13(+9.15%) |
Jun 09, 2021 | 1.310 | 1.460 | 1.240 | 1.420 | 2,087,945 | +0.13(+10.08%) |
Jun 08, 2021 | 1.360 | 1.410 | 1.190 | 1.290 | 4,929,578 | -0.13(-8.89%) |
Jun 07, 2021 | 1.500 | 1.540 | 1.360 | 1.416 | 1,627,435 | -0.08(-5.63%) |
Jun 04, 2021 | 1.542 | 1.600 | 1.450 | 1.500 | 1,062,925 | -0.06(-3.83%) |
Jun 03, 2021 | 1.650 | 1.680 | 1.540 | 1.560 | 1,138,649 | -0.09(-5.45%) |
Jun 02, 2021 | 1.530 | 1.700 | 1.525 | 1.650 | 1,677,808 | +0.13(+8.80%) |
Jun 01, 2021 | 1.450 | 1.546 | 1.440 | 1.516 | 1,418,626 | +0.13(+9.10%) |
May 28, 2021 | 1.435 | 1.450 | 1.300 | 1.390 | 1,999,757 | -0.05(-3.47%) |
May 27, 2021 | 1.420 | 1.460 | 1.400 | 1.440 | 1,015,449 | +0.02(+1.41%) |
May 26, 2021 | 1.435 | 1.450 | 1.400 | 1.420 | 1,094,089 | +0.01(+0.71%) |
May 25, 2021 | 1.397 | 1.430 | 1.360 | 1.410 | 1,003,728 | -0.03(-1.74%) |
May 24, 2021 | 1.340 | 1.435 | 1.310 | 1.435 | 1,122,321 | +0.10(+7.89%) |
May 21, 2021 | 1.450 | 1.460 | 1.310 | 1.330 | 1,902,067 | -0.10(-6.99%) |
May 20, 2021 | 1.450 | 1.470 | 1.200 | 1.430 | 1,619,434 | +0.09(+6.39%) |
May 19, 2021 | 1.190 | 1.373 | 1.150 | 1.344 | 2,401,225 | -0.09(-6.01%) |
May 18, 2021 | 1.350 | 1.480 | 1.330 | 1.430 | 1,228,354 | +0.05(+3.62%) |
May 17, 2021 | 1.332 | 1.440 | 1.290 | 1.380 | 2,682,821 | -0.08(-5.48%) |
May 14, 2021 | 1.295 | 1.470 | 1.270 | 1.460 | 2,985,597 | +0.28(+23.73%) |
May 13, 2021 | 1.260 | 1.430 | 1.150 | 1.180 | 3,567,258 | -0.17(-12.59%) |
May 12, 2021 | 1.460 | 1.650 | 1.280 | 1.350 | 5,007,255 | -0.11(-7.53%) |
May 11, 2021 | 0.9870 | 1.470 | 0.9700 | 1.460 | 8,938,610 | +0.34(+30.78%) |
May 10, 2021 | 1.524 | 1.524 | 1.040 | 1.116 | 9,163,455 | -0.32(-22.47%) |
May 07, 2021 | 1.570 | 1.663 | 1.410 | 1.440 | 5,324,490 | -0.20(-12.20%) |
May 06, 2021 | 1.810 | 1.850 | 1.498 | 1.640 | 6,675,132 | -0.17(-9.39%) |
May 05, 2021 | 1.920 | 1.990 | 1.800 | 1.810 | 2,309,676 | +0.00(+0.00%) |
May 04, 2021 | 1.800 | 1.950 | 1.660 | 1.810 | 5,709,186 | -0.22(-10.84%) |
May 03, 2021 | 2.200 | 2.320 | 2.000 | 2.030 | 3,695,399 | -0.11(-5.14%) |
Apr 30, 2021 | 2.153 | 2.210 | 2.100 | 2.140 | 1,598,800 | +0.06(+2.71%) |
Apr 29, 2021 | 2.305 | 2.353 | 2.050 | 2.084 | 3,208,367 | -0.26(-10.96%) |
Apr 28, 2021 | 2.410 | 2.430 | 2.220 | 2.340 | 2,177,461 | -0.08(-3.19%) |
Apr 27, 2021 | 2.350 | 2.500 | 2.240 | 2.417 | 2,682,762 | +0.05(+1.98%) |
Apr 26, 2021 | 2.390 | 2.400 | 2.250 | 2.370 | 3,596,721 | +0.28(+13.24%) |
Apr 23, 2021 | 1.779 | 2.210 | 1.779 | 2.093 | 5,373,400 | +0.04(+2.09%) |
Apr 22, 2021 | 2.487 | 2.567 | 2.000 | 2.050 | 5,797,853 | -0.29(-12.39%) |
Apr 21, 2021 | 1.810 | 2.500 | 1.750 | 2.340 | 7,253,954 | +0.18(+8.51%) |
Apr 20, 2021 | 2.450 | 2.460 | 1.930 | 2.156 | 10,456,398 | -0.42(-16.41%) |
Apr 19, 2021 | 3.000 | 3.080 | 1.830 | 2.580 | 10,998,307 | -0.61(-19.20%) |
Apr 16, 2021 | 3.010 | 3.330 | 2.920 | 3.193 | 5,769,100 | +0.11(+3.50%) |
Apr 15, 2021 | 2.710 | 3.210 | 2.690 | 3.085 | 7,703,024 | +0.38(+13.84%) |
Apr 14, 2021 | 3.980 | 4.007 | 2.330 | 2.710 | 21,792,244 | -1.05(-27.93%) |
Apr 13, 2021 | 3.152 | 3.790 | 3.120 | 3.760 | 7,912,430 | +0.69(+22.48%) |
Apr 12, 2021 | 2.890 | 3.100 | 2.800 | 3.070 | 4,910,069 | +0.25(+8.89%) |
Apr 09, 2021 | 2.910 | 2.910 | 2.660 | 2.819 | 3,203,100 | -0.11(-3.61%) |
Apr 08, 2021 | 2.810 | 2.930 | 2.430 | 2.925 | 6,131,408 | +0.25(+9.52%) |
Apr 07, 2021 | 2.600 | 2.970 | 2.470 | 2.671 | 9,620,002 | +0.09(+3.52%) |
Apr 06, 2021 | 2.170 | 2.584 | 2.070 | 2.580 | 8,019,592 | +0.41(+18.89%) |
Apr 05, 2021 | 1.880 | 2.180 | 1.850 | 2.170 | 5,920,721 | +0.34(+18.58%) |
Apr 01, 2021 | 1.850 | 1.870 | 1.760 | 1.830 | 2,078,300 | +0.03(+1.67%) |
Mar 31, 2021 | 1.820 | 1.850 | 1.750 | 1.800 | 1,466,712 | +0.00(+0.00%) |
Mar 30, 2021 | 1.880 | 1.880 | 1.780 | 1.800 | 2,253,678 | +0.02(+1.12%) |
Mar 29, 2021 | 1.690 | 1.780 | 1.600 | 1.780 | 3,836,477 | +0.21(+13.38%) |
Mar 26, 2021 | 1.645 | 1.670 | 1.500 | 1.570 | 3,298,500 | -0.05(-3.09%) |
Mar 25, 2021 | 1.550 | 1.660 | 1.310 | 1.620 | 9,639,641 | -0.07(-4.14%) |
Mar 24, 2021 | 1.750 | 1.920 | 1.650 | 1.690 | 6,223,300 | -0.21(-11.05%) |
Mar 23, 2021 | 1.900 | 1.930 | 1.740 | 1.900 | 4,262,456 | +0.00(+0.00%) |
Mar 22, 2021 | 1.760 | 1.980 | 1.720 | 1.900 | 8,624,544 | +0.20(+11.76%) |
Mar 19, 2021 | 1.600 | 1.730 | 1.550 | 1.700 | 4,330,500 | +0.18(+11.84%) |
Mar 18, 2021 | 1.450 | 1.600 | 1.440 | 1.520 | 4,725,521 | +0.08(+5.56%) |
Mar 17, 2021 | 1.400 | 1.460 | 1.320 | 1.440 | 2,685,013 | +0.00(+0.06%) |
Mar 16, 2021 | 1.500 | 1.500 | 1.380 | 1.439 | 3,128,270 | -0.05(-3.18%) |
Mar 15, 2021 | 1.360 | 1.490 | 1.350 | 1.486 | 3,300,047 | +0.15(+11.05%) |
Mar 12, 2021 | 1.246 | 1.420 | 1.220 | 1.339 | 3,945,700 | -0.00(-0.11%) |
Mar 11, 2021 | 1.450 | 1.460 | 1.220 | 1.340 | 6,233,092 | -0.04(-2.90%) |
Mar 10, 2021 | 1.753 | 1.800 | 1.310 | 1.380 | 17,371,056 | -0.23(-14.34%) |
Mar 09, 2021 | 1.430 | 1.740 | 1.410 | 1.611 | 8,938,033 | +0.24(+17.59%) |
Mar 08, 2021 | 1.324 | 1.400 | 1.280 | 1.370 | 4,190,279 | +0.13(+10.48%) |
Mar 05, 2021 | 1.243 | 1.280 | 0.9979 | 1.240 | 6,275,800 | -0.03(-2.36%) |
Mar 04, 2021 | 1.340 | 1.450 | 1.040 | 1.270 | 9,129,391 | -0.03(-2.31%) |
Mar 03, 2021 | 1.090 | 1.390 | 1.090 | 1.300 | 11,218,153 | +0.26(+25.43%) |
Mar 02, 2021 | 1.030 | 1.120 | 1.000 | 1.036 | 4,064,905 | +0.01(+0.97%) |
Mar 01, 2021 | 1.060 | 1.060 | 0.9597 | 1.026 | 5,217,658 | +0.11(+11.57%) |
Feb 26, 2021 | 0.9000 | 0.9530 | 0.8000 | 0.9200 | 3,334,800 | -0.02(-2.25%) |
Feb 25, 2021 | 1.040 | 1.090 | 0.8840 | 0.9412 | 3,465,023 | -0.08(-7.73%) |
Feb 24, 2021 | 0.9820 | 1.040 | 0.9000 | 1.020 | 3,174,004 | +0.14(+16.33%) |
Feb 23, 2021 | 0.9475 | 1.000 | 0.8000 | 0.8768 | 4,419,834 | -0.16(-15.58%) |
Feb 22, 2021 | 0.9351 | 1.050 | 0.8500 | 1.039 | 4,254,372 | +0.06(+6.41%) |
Feb 19, 2021 | 1.000 | 1.069 | 0.9700 | 0.9760 | 2,656,800 | +0.01(+0.54%) |
Feb 18, 2021 | 0.9912 | 1.030 | 0.9179 | 0.9708 | 2,564,442 | -0.02(-2.18%) |
Feb 17, 2021 | 1.100 | 1.150 | 0.9095 | 0.9924 | 5,142,712 | +0.05(+4.81%) |
Feb 16, 2021 | 0.8496 | 0.9869 | 0.8100 | 0.9469 | 5,959,035 | +0.20(+26.27%) |
Feb 12, 2021 | 0.7000 | 0.7689 | 0.6599 | 0.7499 | 3,021,900 | +0.05(+6.93%) |
Feb 11, 2021 | 0.6891 | 0.7500 | 0.6601 | 0.7013 | 2,395,913 | +0.06(+9.92%) |
Feb 10, 2021 | 0.6220 | 0.7000 | 0.5500 | 0.6380 | 3,113,081 | -0.03(-4.72%) |
Feb 09, 2021 | 0.6900 | 0.6900 | 0.6420 | 0.6696 | 2,551,674 | +0.04(+6.29%) |
Feb 08, 2021 | 0.5550 | 0.6500 | 0.5500 | 0.6300 | 3,394,731 | +0.12(+23.53%) |
Feb 05, 2021 | 0.4850 | 0.5224 | 0.4744 | 0.5100 | 1,329,700 | +0.04(+8.51%) |
Feb 04, 2021 | 0.4865 | 0.5200 | 0.4335 | 0.4700 | 838,446 | -0.00(-0.40%) |
Feb 03, 2021 | 0.4191 | 0.5000 | 0.3952 | 0.4719 | 1,497,072 | +0.07(+16.89%) |
Feb 02, 2021 | 0.3770 | 0.4200 | 0.3600 | 0.4037 | 383,983 | +0.03(+9.11%) |