Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1175 | 0.1185 | 0.1121 | 0.1135 | 299,330 | -0.00(-3.40%) |
Apr 25, 2024 | 0.1080 | 0.1185 | 0.1080 | 0.1175 | 112,616 | -0.00(-3.05%) |
Apr 24, 2024 | 0.1200 | 0.1245 | 0.1200 | 0.1212 | 149,200 | -0.00(-0.98%) |
Apr 23, 2024 | 0.1258 | 0.1258 | 0.1095 | 0.1224 | 45,463 | +0.01(+4.53%) |
Apr 22, 2024 | 0.1180 | 0.1251 | 0.1153 | 0.1171 | 172,640 | +0.00(+1.56%) |
Apr 19, 2024 | 0.1230 | 0.1230 | 0.1111 | 0.1153 | 575,782 | -0.00(-3.76%) |
Apr 18, 2024 | 0.1180 | 0.1251 | 0.1168 | 0.1198 | 361,297 | -0.00(-3.00%) |
Apr 17, 2024 | 0.1180 | 0.1287 | 0.1170 | 0.1235 | 457,678 | -0.00(-2.29%) |
Apr 16, 2024 | 0.1334 | 0.1356 | 0.1200 | 0.1264 | 323,763 | -0.00(-2.77%) |
Apr 15, 2024 | 0.1369 | 0.1385 | 0.1300 | 0.1300 | 76,354 | -0.00(-2.84%) |
Apr 12, 2024 | 0.1332 | 0.1400 | 0.1302 | 0.1338 | 116,851 | -0.00(-2.76%) |
Apr 11, 2024 | 0.1371 | 0.1405 | 0.1365 | 0.1376 | 105,407 | -0.00(-1.36%) |
Apr 10, 2024 | 0.1381 | 0.1399 | 0.1350 | 0.1395 | 69,816 | +0.00(+1.82%) |
Apr 09, 2024 | 0.1353 | 0.1570 | 0.1350 | 0.1370 | 154,213 | -0.00(-1.44%) |
Apr 08, 2024 | 0.1352 | 0.1424 | 0.1352 | 0.1390 | 163,689 | +0.00(+2.96%) |
Apr 05, 2024 | 0.1425 | 0.1425 | 0.1310 | 0.1350 | 258,526 | -0.00(-1.46%) |
Apr 04, 2024 | 0.1420 | 0.1440 | 0.1300 | 0.1370 | 306,132 | +0.00(+0.15%) |
Apr 03, 2024 | 0.1431 | 0.1431 | 0.1300 | 0.1368 | 214,245 | +0.00(+0.37%) |
Apr 02, 2024 | 0.1389 | 0.1490 | 0.1325 | 0.1363 | 466,281 | -0.01(-3.67%) |
Apr 01, 2024 | 0.1350 | 0.1540 | 0.1321 | 0.1415 | 870,170 | +0.00(+3.36%) |
Mar 28, 2024 | 0.1386 | 0.1428 | 0.1350 | 0.1369 | 343,508 | -0.00(-1.44%) |
Mar 27, 2024 | 0.1419 | 0.1419 | 0.1356 | 0.1389 | 176,563 | -0.00(-2.25%) |
Mar 26, 2024 | 0.1462 | 0.1462 | 0.1320 | 0.1421 | 334,887 | +0.00(+1.79%) |
Mar 25, 2024 | 0.1460 | 0.1460 | 0.1320 | 0.1396 | 576,770 | +0.00(+1.16%) |
Mar 22, 2024 | 0.1447 | 0.1447 | 0.1380 | 0.1380 | 161,258 | -0.01(-4.03%) |
Mar 21, 2024 | 0.1561 | 0.1578 | 0.1401 | 0.1438 | 500,623 | -0.01(-4.77%) |
Mar 20, 2024 | 0.1447 | 0.1510 | 0.1383 | 0.1510 | 129,229 | +0.01(+7.70%) |
Mar 19, 2024 | 0.1430 | 0.1454 | 0.1382 | 0.1402 | 94,162 | -0.00(-2.44%) |
Mar 18, 2024 | 0.1450 | 0.1470 | 0.1425 | 0.1437 | 290,517 | -0.00(-1.91%) |
Mar 15, 2024 | 0.1509 | 0.1530 | 0.1389 | 0.1465 | 615,473 | -0.00(-2.98%) |
Mar 14, 2024 | 0.1690 | 0.1690 | 0.1510 | 0.1510 | 411,190 | -0.01(-4.43%) |
Mar 13, 2024 | 0.1545 | 0.1875 | 0.1533 | 0.1580 | 544,442 | +0.00(+0.70%) |
Mar 12, 2024 | 0.1585 | 0.1666 | 0.1533 | 0.1569 | 566,970 | -0.00(-1.01%) |
Mar 11, 2024 | 0.1631 | 0.1680 | 0.1531 | 0.1585 | 1,467,845 | -0.01(-4.52%) |
Mar 08, 2024 | 0.1855 | 0.1899 | 0.1620 | 0.1660 | 1,655,490 | -0.03(-13.13%) |
Mar 07, 2024 | 0.1996 | 0.2030 | 0.1876 | 0.1911 | 237,421 | -0.01(-4.45%) |
Mar 06, 2024 | 0.1950 | 0.2084 | 0.1902 | 0.2000 | 423,646 | +0.01(+2.56%) |
Mar 05, 2024 | 0.2047 | 0.2050 | 0.1800 | 0.1950 | 1,320,271 | -0.03(-13.33%) |
Mar 04, 2024 | 0.2300 | 0.2407 | 0.2200 | 0.2250 | 510,349 | +0.01(+2.27%) |
Mar 01, 2024 | 0.2307 | 0.2307 | 0.2179 | 0.2200 | 87,997 | -0.00(-1.96%) |
Feb 29, 2024 | 0.2430 | 0.2430 | 0.2205 | 0.2244 | 255,953 | -0.01(-3.53%) |
Feb 28, 2024 | 0.2382 | 0.2500 | 0.2250 | 0.2326 | 490,020 | -0.00(-1.94%) |
Feb 27, 2024 | 0.2507 | 0.2600 | 0.2311 | 0.2372 | 287,284 | -0.00(-1.70%) |
Feb 26, 2024 | 0.2020 | 0.2413 | 0.2020 | 0.2413 | 1,277,316 | +0.03(+13.02%) |
Feb 23, 2024 | 0.2208 | 0.2209 | 0.2100 | 0.2135 | 220,100 | +0.00(+0.00%) |
Feb 22, 2024 | 0.2248 | 0.2317 | 0.2131 | 0.2135 | 201,738 | -0.00(-1.57%) |
Feb 21, 2024 | 0.2291 | 0.2319 | 0.2075 | 0.2169 | 314,509 | -0.02(-9.25%) |
Feb 20, 2024 | 0.2400 | 0.2420 | 0.2220 | 0.2390 | 301,140 | +0.01(+3.96%) |
Feb 16, 2024 | 0.2399 | 0.2483 | 0.2260 | 0.2299 | 183,011 | -0.01(-4.21%) |
Feb 15, 2024 | 0.2510 | 0.2700 | 0.2317 | 0.2400 | 244,758 | -0.02(-7.16%) |
Feb 14, 2024 | 0.2588 | 0.2780 | 0.2505 | 0.2585 | 493,310 | +0.03(+11.13%) |
Feb 13, 2024 | 0.2440 | 0.2441 | 0.2096 | 0.2326 | 523,295 | -0.03(-9.98%) |
Feb 12, 2024 | 0.2061 | 0.2650 | 0.2051 | 0.2584 | 1,581,085 | +0.05(+26.23%) |
Feb 09, 2024 | 0.2090 | 0.2090 | 0.1890 | 0.2047 | 477,867 | +0.01(+5.08%) |
Feb 08, 2024 | 0.1950 | 0.2010 | 0.1819 | 0.1948 | 209,374 | +0.01(+5.64%) |
Feb 07, 2024 | 0.1760 | 0.1921 | 0.1760 | 0.1844 | 130,618 | +0.00(+0.22%) |
Feb 06, 2024 | 0.1840 | 0.1907 | 0.1798 | 0.1840 | 69,398 | -0.00(-2.44%) |
Feb 05, 2024 | 0.1886 | 0.2015 | 0.1818 | 0.1886 | 118,678 | -0.01(-6.08%) |
Feb 02, 2024 | 0.1930 | 0.2019 | 0.1901 | 0.2008 | 98,988 | +0.00(+2.45%) |