Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1070 | 0.1070 | 0.1032 | 0.1050 | 112,434 | -0.00(-2.33%) |
Oct 17, 2024 | 0.1039 | 0.1088 | 0.1025 | 0.1075 | 270,150 | +0.00(+0.19%) |
Oct 16, 2024 | 0.1082 | 0.1109 | 0.1000 | 0.1073 | 47,851 | -0.00(-2.28%) |
Oct 15, 2024 | 0.1032 | 0.1098 | 0.1032 | 0.1098 | 13,063 | +0.00(+4.57%) |
Oct 14, 2024 | 0.1108 | 0.1108 | 0.1010 | 0.1050 | 79,406 | -0.00(-2.78%) |
Oct 11, 2024 | 0.1096 | 0.1125 | 0.1051 | 0.1080 | 67,016 | +0.00(+0.56%) |
Oct 10, 2024 | 0.1080 | 0.1080 | 0.1050 | 0.1074 | 33,046 | -0.00(-1.01%) |
Oct 09, 2024 | 0.1100 | 0.1160 | 0.1074 | 0.1085 | 83,411 | -0.01(-4.49%) |
Oct 08, 2024 | 0.1152 | 0.1172 | 0.1100 | 0.1136 | 55,956 | -0.00(-1.56%) |
Oct 07, 2024 | 0.1100 | 0.1196 | 0.1100 | 0.1154 | 62,794 | +0.00(+1.50%) |
Oct 04, 2024 | 0.1150 | 0.1167 | 0.1101 | 0.1137 | 92,447 | -0.01(-5.17%) |
Oct 03, 2024 | 0.1201 | 0.1280 | 0.1150 | 0.1199 | 125,955 | +0.01(+5.64%) |
Oct 02, 2024 | 0.1180 | 0.1246 | 0.1135 | 0.1135 | 28,914 | -0.00(-3.81%) |
Oct 01, 2024 | 0.1170 | 0.1202 | 0.1129 | 0.1180 | 41,288 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1206 | 0.1206 | 0.1170 | 0.1180 | 39,541 | -0.00(-1.67%) |
Sep 27, 2024 | 0.1100 | 0.1211 | 0.1100 | 0.1200 | 140,147 | +0.00(+2.74%) |
Sep 26, 2024 | 0.1115 | 0.1190 | 0.1064 | 0.1168 | 237,909 | +0.01(+8.55%) |
Sep 25, 2024 | 0.1118 | 0.1200 | 0.1076 | 0.1076 | 54,783 | -0.00(-4.19%) |
Sep 24, 2024 | 0.1050 | 0.1123 | 0.1050 | 0.1123 | 69,859 | +0.00(+3.69%) |
Sep 23, 2024 | 0.1050 | 0.1109 | 0.1050 | 0.1083 | 102,444 | +0.00(+3.14%) |
Sep 20, 2024 | 0.1050 | 0.1180 | 0.1050 | 0.1050 | 171,224 | -0.01(-7.81%) |
Sep 19, 2024 | 0.0939 | 0.1200 | 0.0939 | 0.1139 | 179,408 | +0.01(+13.90%) |
Sep 18, 2024 | 0.1050 | 0.1120 | 0.0996 | 0.1000 | 140,701 | -0.00(-3.75%) |
Sep 17, 2024 | 0.1017 | 0.1100 | 0.1000 | 0.1039 | 95,930 | -0.00(-2.99%) |
Sep 16, 2024 | 0.0974 | 0.1100 | 0.0848 | 0.1071 | 212,699 | +0.01(+6.25%) |
Sep 13, 2024 | 0.0998 | 0.1034 | 0.0942 | 0.1008 | 280,665 | -0.00(-1.27%) |
Sep 12, 2024 | 0.0935 | 0.1021 | 0.0905 | 0.1021 | 56,585 | +0.00(+4.40%) |
Sep 11, 2024 | 0.1005 | 0.1060 | 0.0888 | 0.0978 | 68,288 | -0.00(-2.69%) |
Sep 10, 2024 | 0.0877 | 0.1059 | 0.0846 | 0.1005 | 30,708 | +0.00(+2.97%) |
Sep 09, 2024 | 0.0943 | 0.0976 | 0.0869 | 0.0976 | 103,433 | +0.00(+0.51%) |
Sep 06, 2024 | 0.0949 | 0.1000 | 0.0921 | 0.0971 | 360,252 | -0.00(-2.90%) |
Sep 05, 2024 | 0.1000 | 0.1027 | 0.0948 | 0.1000 | 76,149 | +0.00(+2.77%) |
Sep 04, 2024 | 0.0966 | 0.1032 | 0.0946 | 0.0973 | 438,774 | +0.00(+2.10%) |
Sep 03, 2024 | 0.1009 | 0.1054 | 0.0953 | 0.0953 | 173,213 | -0.01(-9.50%) |
Aug 30, 2024 | 0.1066 | 0.1092 | 0.1042 | 0.1053 | 14,867 | +0.00(+0.10%) |
Aug 29, 2024 | 0.1025 | 0.1066 | 0.1025 | 0.1052 | 48,081 | +0.00(+1.15%) |
Aug 28, 2024 | 0.1007 | 0.1094 | 0.0950 | 0.1040 | 75,222 | -0.00(-0.19%) |
Aug 27, 2024 | 0.1058 | 0.1100 | 0.0980 | 0.1042 | 40,561 | -0.00(-2.89%) |
Aug 26, 2024 | 0.1130 | 0.1130 | 0.1022 | 0.1073 | 165,137 | -0.00(-4.28%) |
Aug 23, 2024 | 0.1010 | 0.1130 | 0.1010 | 0.1121 | 63,198 | +0.01(+10.99%) |
Aug 22, 2024 | 0.1116 | 0.1152 | 0.1010 | 0.1010 | 18,192 | -0.01(-10.86%) |
Aug 21, 2024 | 0.1068 | 0.1133 | 0.1013 | 0.1133 | 273,627 | +0.00(+4.23%) |
Aug 20, 2024 | 0.1025 | 0.1152 | 0.1000 | 0.1087 | 815,083 | +0.01(+8.70%) |
Aug 19, 2024 | 0.1121 | 0.1121 | 0.0960 | 0.1000 | 80,611 | -0.01(-7.15%) |
Aug 16, 2024 | 0.1079 | 0.1150 | 0.1041 | 0.1077 | 90,935 | -0.00(-1.55%) |
Aug 15, 2024 | 0.1163 | 0.1175 | 0.1056 | 0.1094 | 131,698 | -0.01(-4.54%) |
Aug 14, 2024 | 0.1025 | 0.1197 | 0.0950 | 0.1146 | 357,623 | +0.01(+12.35%) |
Aug 13, 2024 | 0.1000 | 0.1030 | 0.0960 | 0.1020 | 30,836 | +0.00(+0.79%) |
Aug 12, 2024 | 0.0995 | 0.1050 | 0.0957 | 0.1012 | 138,552 | +0.00(+0.70%) |
Aug 09, 2024 | 0.1000 | 0.1005 | 0.0967 | 0.1005 | 167,108 | +0.00(+1.72%) |
Aug 08, 2024 | 0.1048 | 0.1060 | 0.0952 | 0.0988 | 152,992 | -0.01(-5.99%) |
Aug 07, 2024 | 0.1032 | 0.1090 | 0.1006 | 0.1051 | 231,266 | +0.01(+6.16%) |
Aug 06, 2024 | 0.0998 | 0.1086 | 0.0965 | 0.0990 | 216,874 | +0.01(+8.67%) |
Aug 05, 2024 | 0.0900 | 0.0960 | 0.0710 | 0.0911 | 1,437,001 | -0.01(-13.07%) |
Aug 02, 2024 | 0.1116 | 0.1128 | 0.1000 | 0.1048 | 215,611 | -0.00(-2.24%) |