Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.2415 | 0.2549 | 0.2397 | 0.2500 | 336,167 | +0.01(+4.17%) |
Jan 30, 2023 | 0.2454 | 0.2500 | 0.2309 | 0.2400 | 260,293 | -0.00(-1.48%) |
Jan 27, 2023 | 0.2240 | 0.2485 | 0.2240 | 0.2436 | 175,347 | +0.01(+5.87%) |
Jan 26, 2023 | 0.2404 | 0.2404 | 0.2182 | 0.2301 | 652,074 | +0.00(+1.01%) |
Jan 25, 2023 | 0.2400 | 0.2450 | 0.2221 | 0.2278 | 1,276,216 | -0.02(-7.55%) |
Jan 24, 2023 | 0.2650 | 0.2662 | 0.2464 | 0.2464 | 541,656 | -0.02(-8.74%) |
Jan 23, 2023 | 0.2600 | 0.2777 | 0.2600 | 0.2700 | 314,121 | +0.01(+4.69%) |
Jan 20, 2023 | 0.2476 | 0.2644 | 0.2463 | 0.2579 | 256,118 | +0.01(+3.99%) |
Jan 19, 2023 | 0.2200 | 0.2543 | 0.2200 | 0.2480 | 116,076 | +0.02(+7.55%) |
Jan 18, 2023 | 0.2333 | 0.2750 | 0.2250 | 0.2306 | 251,664 | -0.02(-8.75%) |
Jan 17, 2023 | 0.2650 | 0.2700 | 0.2527 | 0.2527 | 406,607 | -0.01(-3.95%) |
Jan 13, 2023 | 0.2601 | 0.2949 | 0.2558 | 0.2631 | 640,294 | +0.02(+6.52%) |
Jan 12, 2023 | 0.2290 | 0.2684 | 0.2251 | 0.2470 | 509,532 | +0.01(+4.22%) |
Jan 11, 2023 | 0.2399 | 0.2715 | 0.2290 | 0.2370 | 488,076 | +0.01(+3.04%) |
Jan 10, 2023 | 0.2030 | 0.2300 | 0.1923 | 0.2300 | 575,882 | +0.03(+13.86%) |
Jan 09, 2023 | 0.1782 | 0.2043 | 0.1702 | 0.2020 | 475,682 | +0.02(+8.78%) |
Jan 06, 2023 | 0.1825 | 0.1857 | 0.1800 | 0.1857 | 85,990 | +0.01(+3.00%) |
Jan 05, 2023 | 0.1881 | 0.1881 | 0.1726 | 0.1803 | 143,397 | +0.00(+1.01%) |
Jan 04, 2023 | 0.1700 | 0.1859 | 0.1700 | 0.1785 | 169,072 | +0.01(+6.95%) |
Jan 03, 2023 | 0.1700 | 0.1740 | 0.1510 | 0.1669 | 233,504 | -0.00(-1.82%) |
Dec 30, 2022 | 0.1500 | 0.1727 | 0.1500 | 0.1700 | 427,848 | +0.01(+3.03%) |
Dec 29, 2022 | 0.1500 | 0.1783 | 0.1500 | 0.1650 | 447,038 | -0.01(-2.94%) |
Dec 28, 2022 | 0.1700 | 0.1794 | 0.1632 | 0.1700 | 408,112 | -0.01(-5.56%) |
Dec 27, 2022 | 0.1736 | 0.1944 | 0.1720 | 0.1800 | 314,833 | +0.00(+0.56%) |
Dec 23, 2022 | 0.1700 | 0.1909 | 0.1690 | 0.1790 | 109,406 | -0.00(-2.56%) |
Dec 22, 2022 | 0.1920 | 0.1920 | 0.1800 | 0.1837 | 101,687 | -0.02(-7.78%) |
Dec 21, 2022 | 0.1930 | 0.2023 | 0.1909 | 0.1992 | 219,606 | +0.01(+3.75%) |
Dec 20, 2022 | 0.1930 | 0.1930 | 0.1800 | 0.1920 | 303,943 | +0.01(+3.23%) |
Dec 19, 2022 | 0.1925 | 0.1930 | 0.1813 | 0.1860 | 209,273 | -0.00(-0.53%) |
Dec 16, 2022 | 0.1857 | 0.1907 | 0.1850 | 0.1870 | 82,796 | -0.00(-1.06%) |
Dec 15, 2022 | 0.1936 | 0.2000 | 0.1867 | 0.1890 | 128,204 | -0.01(-5.26%) |
Dec 14, 2022 | 0.1938 | 0.2026 | 0.1833 | 0.1995 | 260,847 | +0.01(+4.01%) |
Dec 13, 2022 | 0.1830 | 0.2017 | 0.1830 | 0.1918 | 195,824 | +0.00(+1.91%) |
Dec 12, 2022 | 0.1760 | 0.1990 | 0.1748 | 0.1882 | 557,767 | +0.01(+6.93%) |
Dec 09, 2022 | 0.1905 | 0.2050 | 0.1760 | 0.1760 | 224,371 | -0.01(-5.12%) |
Dec 08, 2022 | 0.1890 | 0.1956 | 0.1804 | 0.1855 | 42,731 | +0.00(+1.92%) |
Dec 07, 2022 | 0.1855 | 0.1945 | 0.1751 | 0.1820 | 322,512 | -0.01(-4.41%) |
Dec 06, 2022 | 0.1910 | 0.2001 | 0.1866 | 0.1904 | 50,033 | -0.00(-2.51%) |
Dec 05, 2022 | 0.2030 | 0.2250 | 0.1930 | 0.1953 | 208,364 | -0.01(-5.42%) |
Dec 02, 2022 | 0.1963 | 0.2069 | 0.1963 | 0.2065 | 94,286 | +0.00(+0.24%) |
Dec 01, 2022 | 0.2020 | 0.2099 | 0.1932 | 0.2060 | 157,596 | +0.00(+2.18%) |
Nov 30, 2022 | 0.1974 | 0.2070 | 0.1841 | 0.2016 | 199,043 | +0.01(+4.51%) |
Nov 29, 2022 | 0.1915 | 0.1938 | 0.1839 | 0.1929 | 105,267 | +0.00(+1.53%) |
Nov 28, 2022 | 0.1817 | 0.1976 | 0.1775 | 0.1900 | 122,465 | +0.00(+1.77%) |
Nov 25, 2022 | 0.1951 | 0.2000 | 0.1841 | 0.1867 | 189,541 | -0.01(-4.50%) |
Nov 23, 2022 | 0.1830 | 0.2022 | 0.1752 | 0.1955 | 233,009 | +0.02(+9.22%) |
Nov 22, 2022 | 0.1838 | 0.1900 | 0.1710 | 0.1790 | 260,640 | -0.00(-2.19%) |
Nov 21, 2022 | 0.1898 | 0.1973 | 0.1800 | 0.1830 | 402,323 | -0.01(-4.54%) |
Nov 18, 2022 | 0.2031 | 0.2056 | 0.1800 | 0.1917 | 161,459 | -0.01(-5.80%) |
Nov 17, 2022 | 0.1984 | 0.2043 | 0.1934 | 0.2035 | 187,625 | +0.01(+4.31%) |
Nov 16, 2022 | 0.1938 | 0.2002 | 0.1932 | 0.1951 | 121,840 | -0.00(-2.16%) |
Nov 15, 2022 | 0.1910 | 0.2050 | 0.1854 | 0.1994 | 496,760 | +0.01(+6.06%) |
Nov 14, 2022 | 0.2110 | 0.2110 | 0.1880 | 0.1880 | 265,094 | -0.01(-3.69%) |
Nov 11, 2022 | 0.2163 | 0.2208 | 0.1901 | 0.1952 | 504,929 | -0.02(-8.57%) |
Nov 10, 2022 | 0.2364 | 0.2364 | 0.2081 | 0.2135 | 491,547 | -0.01(-2.51%) |
Nov 09, 2022 | 0.2440 | 0.2440 | 0.2190 | 0.2190 | 298,728 | -0.01(-5.07%) |
Nov 08, 2022 | 0.2440 | 0.2486 | 0.2302 | 0.2307 | 103,107 | -0.01(-5.57%) |
Nov 07, 2022 | 0.2600 | 0.2600 | 0.2385 | 0.2443 | 227,519 | -0.00(-1.45%) |
Nov 04, 2022 | 0.2417 | 0.2508 | 0.2329 | 0.2479 | 66,664 | +0.02(+7.04%) |
Nov 03, 2022 | 0.2450 | 0.2450 | 0.2269 | 0.2316 | 327,772 | -0.01(-2.81%) |
Nov 02, 2022 | 0.2558 | 0.2558 | 0.2350 | 0.2383 | 114,623 | -0.01(-4.68%) |
Nov 01, 2022 | 0.2260 | 0.2500 | 0.2260 | 0.2500 | 41,729 | +0.01(+3.69%) |
Oct 31, 2022 | 0.2500 | 0.2600 | 0.2410 | 0.2411 | 117,332 | -0.01(-5.45%) |
Oct 28, 2022 | 0.2459 | 0.2673 | 0.2418 | 0.2550 | 147,673 | +0.00(+1.80%) |
Oct 27, 2022 | 0.2330 | 0.2550 | 0.2330 | 0.2505 | 27,670 | +0.00(+0.20%) |
Oct 26, 2022 | 0.2454 | 0.2700 | 0.2454 | 0.2500 | 262,679 | +0.01(+2.04%) |
Oct 25, 2022 | 0.2298 | 0.2600 | 0.2298 | 0.2450 | 77,553 | +0.01(+4.43%) |
Oct 24, 2022 | 0.2242 | 0.2347 | 0.2242 | 0.2346 | 150,418 | +0.00(+1.56%) |
Oct 21, 2022 | 0.2300 | 0.2315 | 0.2200 | 0.2310 | 108,001 | +0.01(+2.21%) |
Oct 20, 2022 | 0.2250 | 0.2438 | 0.2232 | 0.2260 | 293,982 | -0.00(-1.09%) |
Oct 19, 2022 | 0.2215 | 0.2306 | 0.2210 | 0.2285 | 429,315 | +0.00(+1.56%) |
Oct 18, 2022 | 0.2070 | 0.2331 | 0.2070 | 0.2250 | 323,745 | +0.00(+0.00%) |
Oct 17, 2022 | 0.2441 | 0.2441 | 0.2250 | 0.2250 | 110,443 | -0.00(-1.45%) |
Oct 14, 2022 | 0.2210 | 0.2394 | 0.2207 | 0.2283 | 119,462 | -0.00(-0.74%) |
Oct 13, 2022 | 0.2153 | 0.2332 | 0.2100 | 0.2300 | 171,887 | +0.01(+3.60%) |
Oct 12, 2022 | 0.2350 | 0.2350 | 0.2132 | 0.2220 | 156,638 | -0.01(-3.94%) |
Oct 11, 2022 | 0.2500 | 0.2548 | 0.2300 | 0.2311 | 113,617 | -0.01(-5.52%) |
Oct 10, 2022 | 0.2500 | 0.2627 | 0.2446 | 0.2446 | 39,088 | -0.01(-3.78%) |
Oct 07, 2022 | 0.2553 | 0.2604 | 0.2522 | 0.2542 | 58,301 | -0.00(-1.63%) |
Oct 06, 2022 | 0.2691 | 0.2706 | 0.2500 | 0.2584 | 282,054 | -0.00(-1.56%) |
Oct 05, 2022 | 0.2600 | 0.2682 | 0.2555 | 0.2625 | 47,532 | -0.00(-1.20%) |
Oct 04, 2022 | 0.2450 | 0.2751 | 0.2450 | 0.2657 | 110,330 | +0.01(+2.15%) |
Oct 03, 2022 | 0.2440 | 0.2850 | 0.2406 | 0.2601 | 475,872 | +0.02(+8.38%) |
Sep 30, 2022 | 0.2470 | 0.2500 | 0.2220 | 0.2400 | 71,331 | +0.00(+1.82%) |
Sep 29, 2022 | 0.2300 | 0.2418 | 0.2250 | 0.2357 | 245,180 | -0.01(-5.72%) |
Sep 28, 2022 | 0.2372 | 0.2669 | 0.2328 | 0.2500 | 450,475 | +0.01(+5.57%) |
Sep 27, 2022 | 0.2300 | 0.2599 | 0.2130 | 0.2368 | 469,281 | +0.04(+18.88%) |
Sep 26, 2022 | 0.2361 | 0.2580 | 0.1992 | 0.1992 | 1,071,678 | -0.04(-18.39%) |
Sep 23, 2022 | 0.2902 | 0.3029 | 0.2393 | 0.2441 | 752,911 | -0.05(-16.80%) |
Sep 22, 2022 | 0.3235 | 0.3250 | 0.2840 | 0.2934 | 507,091 | -0.03(-9.72%) |
Sep 21, 2022 | 0.3000 | 0.3254 | 0.3000 | 0.3250 | 74,679 | +0.00(+0.96%) |
Sep 20, 2022 | 0.3342 | 0.3379 | 0.3061 | 0.3219 | 235,159 | -0.01(-3.71%) |
Sep 19, 2022 | 0.3100 | 0.3500 | 0.3100 | 0.3343 | 190,499 | +0.01(+4.47%) |
Sep 16, 2022 | 0.3587 | 0.3721 | 0.3200 | 0.3200 | 661,861 | -0.04(-11.11%) |
Sep 15, 2022 | 0.4039 | 0.4183 | 0.3550 | 0.3600 | 131,973 | -0.03(-7.05%) |
Sep 14, 2022 | 0.3711 | 0.4155 | 0.3550 | 0.3873 | 158,890 | -0.00(-0.95%) |
Sep 13, 2022 | 0.4000 | 0.4788 | 0.3791 | 0.3910 | 921,551 | -0.17(-30.82%) |
Sep 12, 2022 | 0.3000 | 0.5652 | 0.2905 | 0.5652 | 1,704,513 | +0.27(+91.14%) |
Sep 09, 2022 | 0.2901 | 0.3064 | 0.2901 | 0.2957 | 64,872 | +0.01(+3.86%) |
Sep 08, 2022 | 0.2780 | 0.2849 | 0.2700 | 0.2847 | 165,241 | +0.00(+1.68%) |
Sep 07, 2022 | 0.2778 | 0.2900 | 0.2778 | 0.2800 | 201,019 | -0.00(-0.36%) |
Sep 06, 2022 | 0.3220 | 0.3220 | 0.2760 | 0.2810 | 301,040 | -0.00(-1.16%) |
Sep 02, 2022 | 0.2808 | 0.2979 | 0.2801 | 0.2843 | 73,427 | +0.00(+1.54%) |
Sep 01, 2022 | 0.2930 | 0.3026 | 0.2750 | 0.2800 | 80,530 | -0.03(-9.62%) |
Aug 31, 2022 | 0.2619 | 0.3119 | 0.2619 | 0.3098 | 151,795 | +0.04(+16.91%) |
Aug 30, 2022 | 0.2690 | 0.2800 | 0.2600 | 0.2650 | 152,684 | -0.01(-4.95%) |
Aug 29, 2022 | 0.2725 | 0.2800 | 0.2601 | 0.2788 | 236,999 | -0.00(-0.43%) |
Aug 26, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 277,951 | +0.01(+3.70%) |
Aug 25, 2022 | 0.2700 | 0.2772 | 0.2610 | 0.2700 | 235,847 | -0.01(-1.82%) |
Aug 24, 2022 | 0.2854 | 0.2854 | 0.2680 | 0.2750 | 125,380 | +0.01(+2.19%) |
Aug 23, 2022 | 0.2550 | 0.2822 | 0.2500 | 0.2691 | 159,701 | -0.00(-0.33%) |
Aug 22, 2022 | 0.2885 | 0.2885 | 0.2592 | 0.2700 | 141,968 | -0.02(-6.90%) |
Aug 19, 2022 | 0.2824 | 0.2900 | 0.2550 | 0.2900 | 521,027 | +0.00(+0.07%) |
Aug 18, 2022 | 0.3186 | 0.3186 | 0.2812 | 0.2898 | 120,132 | -0.02(-6.52%) |
Aug 17, 2022 | 0.3123 | 0.3161 | 0.2812 | 0.3100 | 482,587 | -0.01(-3.13%) |
Aug 16, 2022 | 0.2792 | 0.3411 | 0.2792 | 0.3200 | 532,290 | +0.02(+8.33%) |
Aug 15, 2022 | 0.2949 | 0.2954 | 0.2800 | 0.2954 | 85,914 | +0.01(+2.43%) |
Aug 12, 2022 | 0.2841 | 0.2925 | 0.2800 | 0.2884 | 104,700 | +0.01(+2.96%) |
Aug 11, 2022 | 0.2751 | 0.2946 | 0.2751 | 0.2801 | 452,185 | +0.02(+7.73%) |
Aug 10, 2022 | 0.2600 | 0.2793 | 0.2532 | 0.2600 | 268,836 | +0.00(+1.17%) |
Aug 09, 2022 | 0.2600 | 0.2707 | 0.2564 | 0.2570 | 66,231 | -0.01(-5.17%) |
Aug 08, 2022 | 0.2699 | 0.2815 | 0.2500 | 0.2710 | 222,397 | +0.01(+2.26%) |
Aug 05, 2022 | 0.2607 | 0.2737 | 0.2600 | 0.2650 | 94,166 | +0.01(+2.28%) |
Aug 04, 2022 | 0.2755 | 0.2805 | 0.2537 | 0.2591 | 210,632 | -0.01(-4.04%) |
Aug 03, 2022 | 0.2752 | 0.2929 | 0.2637 | 0.2700 | 158,045 | -0.01(-1.89%) |
Aug 02, 2022 | 0.2630 | 0.2752 | 0.2559 | 0.2752 | 191,922 | +0.01(+2.69%) |
Aug 01, 2022 | 0.2630 | 0.2700 | 0.2630 | 0.2680 | 102,391 | +0.01(+1.90%) |
Jul 29, 2022 | 0.2640 | 0.2825 | 0.2630 | 0.2630 | 548,467 | -0.01(-4.54%) |
Jul 28, 2022 | 0.2599 | 0.2755 | 0.2403 | 0.2755 | 251,881 | +0.03(+10.02%) |
Jul 27, 2022 | 0.2400 | 0.2600 | 0.2381 | 0.2504 | 38,746 | +0.01(+4.38%) |
Jul 26, 2022 | 0.2430 | 0.2499 | 0.2250 | 0.2399 | 113,270 | -0.01(-2.68%) |
Jul 25, 2022 | 0.2548 | 0.2560 | 0.2347 | 0.2465 | 131,374 | -0.01(-3.71%) |
Jul 22, 2022 | 0.2607 | 0.2749 | 0.2500 | 0.2560 | 200,687 | -0.01(-4.12%) |
Jul 21, 2022 | 0.2959 | 0.2959 | 0.2575 | 0.2670 | 115,787 | -0.01(-2.20%) |
Jul 20, 2022 | 0.2649 | 0.2896 | 0.2635 | 0.2730 | 300,757 | +0.01(+4.76%) |
Jul 19, 2022 | 0.2578 | 0.2650 | 0.2437 | 0.2606 | 405,087 | +0.01(+2.20%) |
Jul 18, 2022 | 0.2500 | 0.2646 | 0.2420 | 0.2550 | 239,429 | +0.02(+6.38%) |
Jul 15, 2022 | 0.2478 | 0.2639 | 0.2350 | 0.2397 | 156,809 | -0.01(-4.12%) |
Jul 14, 2022 | 0.2500 | 0.2500 | 0.2398 | 0.2500 | 73,754 | +0.01(+4.17%) |
Jul 13, 2022 | 0.2400 | 0.2580 | 0.2364 | 0.2400 | 636,632 | -0.01(-2.60%) |
Jul 12, 2022 | 0.2519 | 0.2639 | 0.2431 | 0.2464 | 410,133 | -0.01(-2.88%) |
Jul 11, 2022 | 0.2730 | 0.2730 | 0.2400 | 0.2537 | 141,084 | -0.01(-5.16%) |
Jul 08, 2022 | 0.2600 | 0.2701 | 0.2581 | 0.2675 | 246,958 | +0.00(+0.94%) |
Jul 07, 2022 | 0.2595 | 0.2705 | 0.2487 | 0.2650 | 599,879 | +0.01(+5.45%) |
Jul 06, 2022 | 0.2900 | 0.2900 | 0.2501 | 0.2513 | 500,058 | -0.03(-10.57%) |
Jul 05, 2022 | 0.2800 | 0.2984 | 0.2749 | 0.2810 | 107,504 | -0.03(-9.35%) |
Jul 01, 2022 | 0.2700 | 0.3150 | 0.2700 | 0.3100 | 68,545 | +0.01(+3.33%) |
Jun 30, 2022 | 0.2869 | 0.3000 | 0.2800 | 0.3000 | 96,647 | +0.01(+3.45%) |
Jun 29, 2022 | 0.2905 | 0.3100 | 0.2900 | 0.2900 | 115,643 | -0.01(-2.65%) |
Jun 28, 2022 | 0.3007 | 0.3190 | 0.2930 | 0.2979 | 104,548 | -0.01(-3.18%) |
Jun 27, 2022 | 0.3800 | 0.3800 | 0.3077 | 0.3077 | 249,339 | -0.02(-6.76%) |
Jun 24, 2022 | 0.3473 | 0.3750 | 0.3245 | 0.3300 | 247,950 | +0.00(+0.00%) |
Jun 23, 2022 | 0.2910 | 0.3383 | 0.2896 | 0.3300 | 245,991 | +0.03(+11.60%) |
Jun 22, 2022 | 0.2950 | 0.3226 | 0.2852 | 0.2957 | 267,418 | -0.00(-0.87%) |
Jun 21, 2022 | 0.2660 | 0.3030 | 0.2590 | 0.2983 | 204,541 | +0.06(+24.29%) |
Jun 17, 2022 | 0.2555 | 0.2636 | 0.2400 | 0.2400 | 207,294 | -0.01(-4.95%) |
Jun 16, 2022 | 0.2700 | 0.2705 | 0.2410 | 0.2525 | 371,213 | -0.01(-4.10%) |
Jun 15, 2022 | 0.2745 | 0.2878 | 0.2512 | 0.2633 | 313,639 | -0.01(-2.55%) |
Jun 14, 2022 | 0.2718 | 0.2929 | 0.2623 | 0.2702 | 559,803 | -0.01(-3.50%) |
Jun 13, 2022 | 0.2800 | 0.3000 | 0.2699 | 0.2800 | 634,280 | -0.04(-11.98%) |
Jun 10, 2022 | 0.3300 | 0.3400 | 0.3080 | 0.3181 | 156,653 | -0.03(-8.25%) |
Jun 09, 2022 | 0.3710 | 0.3710 | 0.3364 | 0.3467 | 75,495 | -0.03(-7.55%) |
Jun 08, 2022 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 51,191 | +0.02(+5.87%) |
Jun 07, 2022 | 0.3582 | 0.3700 | 0.3283 | 0.3542 | 139,503 | -0.01(-3.67%) |
Jun 06, 2022 | 0.3871 | 0.3980 | 0.3632 | 0.3677 | 138,082 | -0.02(-4.49%) |
Jun 03, 2022 | 0.3825 | 0.3900 | 0.3786 | 0.3850 | 71,536 | -0.01(-2.53%) |
Jun 02, 2022 | 0.3767 | 0.4100 | 0.3691 | 0.3950 | 211,827 | +0.02(+5.25%) |
Jun 01, 2022 | 0.4205 | 0.4249 | 0.3671 | 0.3753 | 173,811 | -0.01(-3.79%) |
May 31, 2022 | 0.4387 | 0.4387 | 0.3890 | 0.3901 | 455,796 | +0.03(+9.21%) |
May 27, 2022 | 0.3599 | 0.3738 | 0.3333 | 0.3572 | 353,006 | +0.03(+9.91%) |
May 26, 2022 | 0.2875 | 0.3335 | 0.2847 | 0.3250 | 420,602 | +0.03(+10.17%) |
May 25, 2022 | 0.2959 | 0.3000 | 0.2842 | 0.2950 | 229,443 | +0.02(+8.58%) |
May 24, 2022 | 0.2850 | 0.2850 | 0.2600 | 0.2717 | 415,442 | -0.02(-5.50%) |
May 23, 2022 | 0.2700 | 0.3045 | 0.2700 | 0.2875 | 186,223 | +0.01(+3.98%) |
May 20, 2022 | 0.3052 | 0.3052 | 0.2700 | 0.2765 | 353,486 | -0.02(-5.70%) |
May 19, 2022 | 0.2803 | 0.3015 | 0.2777 | 0.2932 | 245,951 | +0.01(+3.17%) |
May 18, 2022 | 0.3090 | 0.3090 | 0.2790 | 0.2842 | 96,404 | -0.01(-2.70%) |
May 17, 2022 | 0.3000 | 0.3143 | 0.2881 | 0.2921 | 154,132 | +0.00(+1.60%) |
May 16, 2022 | 0.3270 | 0.3270 | 0.2834 | 0.2875 | 562,250 | -0.01(-4.17%) |
May 13, 2022 | 0.3293 | 0.3436 | 0.2999 | 0.3000 | 346,608 | +0.00(+0.00%) |
May 12, 2022 | 0.2800 | 0.3250 | 0.2800 | 0.3000 | 425,243 | -0.01(-3.38%) |
May 11, 2022 | 0.3203 | 0.3685 | 0.2900 | 0.3105 | 788,992 | -0.04(-10.34%) |
May 10, 2022 | 0.3380 | 0.3583 | 0.3250 | 0.3463 | 911,101 | +0.02(+4.94%) |
May 09, 2022 | 0.4054 | 0.4120 | 0.3231 | 0.3300 | 1,199,571 | -0.08(-19.20%) |
May 06, 2022 | 0.4473 | 0.4473 | 0.4010 | 0.4084 | 465,599 | -0.03(-6.80%) |
May 05, 2022 | 0.4830 | 0.4830 | 0.4100 | 0.4382 | 225,832 | -0.03(-6.98%) |
May 04, 2022 | 0.4493 | 0.4828 | 0.4250 | 0.4711 | 213,335 | +0.03(+7.36%) |
May 03, 2022 | 0.4650 | 0.4775 | 0.4300 | 0.4388 | 148,171 | -0.01(-1.17%) |
May 02, 2022 | 0.4438 | 0.4620 | 0.4200 | 0.4440 | 196,282 | +0.03(+6.83%) |
Apr 29, 2022 | 0.4330 | 0.4810 | 0.4155 | 0.4156 | 233,835 | -0.01(-3.35%) |
Apr 28, 2022 | 0.4320 | 0.4507 | 0.4000 | 0.4300 | 447,522 | +0.00(+0.99%) |
Apr 27, 2022 | 0.4490 | 0.4548 | 0.4155 | 0.4258 | 434,347 | -0.04(-8.63%) |
Apr 26, 2022 | 0.5000 | 0.5087 | 0.4481 | 0.4660 | 327,854 | -0.03(-6.80%) |
Apr 25, 2022 | 0.5100 | 0.5400 | 0.4700 | 0.5000 | 533,102 | -0.02(-3.83%) |
Apr 22, 2022 | 0.5306 | 0.5407 | 0.5160 | 0.5199 | 247,464 | -0.01(-2.02%) |
Apr 21, 2022 | 0.5366 | 0.5557 | 0.5226 | 0.5306 | 248,993 | -0.01(-1.92%) |
Apr 20, 2022 | 0.5270 | 0.5800 | 0.5270 | 0.5410 | 121,703 | -0.01(-1.99%) |
Apr 19, 2022 | 0.5530 | 0.5741 | 0.5361 | 0.5520 | 235,649 | +0.02(+2.99%) |
Apr 18, 2022 | 0.5625 | 0.5625 | 0.5345 | 0.5360 | 160,209 | -0.01(-2.55%) |
Apr 14, 2022 | 0.5560 | 0.5900 | 0.5404 | 0.5500 | 474,129 | +0.01(+1.29%) |
Apr 13, 2022 | 0.5200 | 0.5637 | 0.5200 | 0.5430 | 382,181 | +0.01(+2.45%) |
Apr 12, 2022 | 0.5970 | 0.5970 | 0.5271 | 0.5300 | 421,608 | -0.02(-3.95%) |
Apr 11, 2022 | 0.5631 | 0.5800 | 0.5500 | 0.5518 | 460,212 | -0.03(-4.88%) |
Apr 08, 2022 | 0.5800 | 0.5922 | 0.5601 | 0.5801 | 170,518 | -0.00(-0.46%) |
Apr 07, 2022 | 0.5919 | 0.5994 | 0.5720 | 0.5828 | 68,556 | -0.01(-1.22%) |
Apr 06, 2022 | 0.6200 | 0.6200 | 0.5806 | 0.5900 | 239,397 | -0.02(-2.54%) |
Apr 05, 2022 | 0.6000 | 0.6299 | 0.6000 | 0.6054 | 337,428 | -0.01(-1.64%) |
Apr 04, 2022 | 0.6330 | 0.6370 | 0.6131 | 0.6155 | 241,011 | -0.02(-2.76%) |
Apr 01, 2022 | 0.6300 | 0.6340 | 0.6000 | 0.6330 | 136,754 | +0.01(+2.10%) |
Mar 31, 2022 | 0.6075 | 0.6500 | 0.6000 | 0.6200 | 264,335 | -0.00(-0.19%) |
Mar 30, 2022 | 0.6400 | 0.6440 | 0.6077 | 0.6212 | 207,175 | -0.02(-2.94%) |
Mar 29, 2022 | 0.6442 | 0.7020 | 0.6301 | 0.6400 | 218,792 | -0.01(-2.16%) |
Mar 28, 2022 | 0.6500 | 0.6597 | 0.6285 | 0.6541 | 279,235 | +0.04(+6.29%) |
Mar 25, 2022 | 0.6338 | 0.6444 | 0.6112 | 0.6154 | 130,859 | -0.01(-2.01%) |
Mar 24, 2022 | 0.6100 | 0.6400 | 0.6066 | 0.6280 | 119,200 | +0.02(+3.80%) |
Mar 23, 2022 | 0.6200 | 0.6328 | 0.6012 | 0.6050 | 147,566 | -0.02(-2.42%) |
Mar 22, 2022 | 0.6167 | 0.6464 | 0.6000 | 0.6200 | 342,931 | +0.01(+1.62%) |
Mar 21, 2022 | 0.6600 | 0.6603 | 0.5800 | 0.6101 | 242,156 | -0.02(-3.54%) |
Mar 18, 2022 | 0.6123 | 0.6500 | 0.6000 | 0.6325 | 207,161 | +0.01(+1.44%) |
Mar 17, 2022 | 0.5910 | 0.6427 | 0.5910 | 0.6235 | 205,700 | +0.01(+1.96%) |
Mar 16, 2022 | 0.6000 | 0.6298 | 0.5775 | 0.6115 | 311,068 | +0.03(+4.64%) |
Mar 15, 2022 | 0.5577 | 0.6032 | 0.5500 | 0.5844 | 150,250 | +0.02(+4.34%) |
Mar 14, 2022 | 0.5780 | 0.5956 | 0.5518 | 0.5601 | 179,293 | -0.02(-3.91%) |
Mar 11, 2022 | 0.5928 | 0.5933 | 0.5700 | 0.5829 | 272,838 | -0.01(-2.20%) |
Mar 10, 2022 | 0.6100 | 0.6130 | 0.5600 | 0.5960 | 212,487 | -0.01(-0.91%) |
Mar 09, 2022 | 0.5600 | 0.6277 | 0.5600 | 0.6015 | 322,414 | +0.05(+8.22%) |
Mar 08, 2022 | 0.5607 | 0.5800 | 0.5100 | 0.5558 | 564,478 | +0.03(+5.61%) |
Mar 07, 2022 | 0.6000 | 0.6245 | 0.5000 | 0.5263 | 953,035 | -0.08(-13.72%) |
Mar 04, 2022 | 0.6200 | 0.6289 | 0.6000 | 0.6100 | 145,870 | -0.02(-3.11%) |
Mar 03, 2022 | 0.6500 | 0.6615 | 0.6200 | 0.6296 | 165,429 | -0.03(-4.32%) |
Mar 02, 2022 | 0.6579 | 0.6696 | 0.6348 | 0.6580 | 243,144 | +0.02(+2.81%) |
Mar 01, 2022 | 0.7774 | 0.7774 | 0.6331 | 0.6400 | 477,625 | -0.01(-1.54%) |
Feb 28, 2022 | 0.5890 | 0.6753 | 0.5890 | 0.6500 | 434,682 | +0.03(+4.37%) |
Feb 25, 2022 | 0.6350 | 0.6522 | 0.6190 | 0.6228 | 275,142 | +0.00(+0.45%) |
Feb 24, 2022 | 0.5600 | 0.6277 | 0.5500 | 0.6200 | 544,029 | +0.02(+3.33%) |
Feb 23, 2022 | 0.6379 | 0.6463 | 0.6000 | 0.6000 | 364,352 | -0.01(-2.04%) |
Feb 22, 2022 | 0.6199 | 0.6450 | 0.6000 | 0.6125 | 565,150 | -0.02(-3.85%) |
Feb 18, 2022 | 0.6370 | 0 | -0.02(-2.87%) | |||
Feb 17, 2022 | 0.6508 | 0.6644 | 0.6301 | 0.6558 | 867,329 | +0.02(+2.47%) |
Feb 16, 2022 | 0.6669 | 0.6826 | 0.6350 | 0.6400 | 573,130 | -0.02(-3.44%) |
Feb 15, 2022 | 0.7130 | 0.7453 | 0.6400 | 0.6628 | 986,408 | +0.03(+4.38%) |
Feb 14, 2022 | 0.7101 | 0.7644 | 0.6239 | 0.6350 | 1,623,720 | -0.10(-13.58%) |
Feb 11, 2022 | 0.8549 | 0.8850 | 0.7331 | 0.7348 | 1,176,253 | -0.11(-12.93%) |
Feb 10, 2022 | 1.030 | 1.090 | 0.7888 | 0.8439 | 1,060,126 | -0.25(-22.62%) |
Feb 09, 2022 | 1.110 | 1.200 | 1.070 | 1.091 | 661,556 | -0.01(-0.85%) |
Feb 08, 2022 | 1.050 | 1.130 | 0.9757 | 1.100 | 1,401,363 | -0.03(-2.65%) |
Feb 07, 2022 | 0.7650 | 1.155 | 0.7000 | 1.130 | 2,059,674 | +0.44(+63.08%) |
Feb 04, 2022 | 0.6313 | 0.6982 | 0.6294 | 0.6929 | 232,541 | +0.08(+12.43%) |
Feb 03, 2022 | 0.6658 | 0.6120 | 0.6163 | 327,821 | -0.06(-9.43%) | |
Feb 02, 2022 | 0.7100 | 0.7100 | 0.6736 | 0.6805 | 256,367 | -0.03(-3.78%) |