Naspers Ltd (OP: NAPRF )
208.97
+1.81
(+0.87%)
Streaming Delayed Price
Updated: 10:16 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 167.54 | 0 | -1.71(-1.01%) | |||
| Jan 29, 2024 | 169.25 | 0 | -1.75(-1.02%) | |||
| Jan 26, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 200 | +19.90(+13.17%) |
| Jan 22, 2024 | 151.10 | 0 | -4.23(-2.72%) | |||
| Jan 08, 2024 | 155.33 | 0 | -9.87(-5.97%) | |||
| Jan 05, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 100 | -5.15(-3.02%) |
| Dec 29, 2023 | 170.35 | 0 | +6.40(+3.90%) | |||
| Dec 27, 2023 | 163.95 | 0 | +1.20(+0.74%) | |||
| Dec 26, 2023 | 155.38 | 162.75 | 155.17 | 162.75 | 2,100 | +5.35(+3.40%) |
| Dec 22, 2023 | 157.00 | 157.70 | 153.01 | 157.40 | 4,143 | -22.72(-12.62%) |
| Dec 05, 2023 | 180.12 | 0 | -10.09(-5.30%) | |||
| Nov 24, 2023 | 190.21 | 0 | +6.81(+3.71%) | |||
| Nov 17, 2023 | 183.40 | 0 | -6.30(-3.32%) | |||
| Nov 15, 2023 | 189.70 | 0 | +11.20(+6.27%) | |||
| Nov 14, 2023 | 178.50 | 178.50 | 178.50 | 178.50 | 10 | +17.49(+10.86%) |
| Nov 10, 2023 | 161.01 | 0 | -1.39(-0.86%) | |||
| Nov 07, 2023 | 162.40 | 0 | -7.60(-4.47%) | |||
| Nov 06, 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 86 | +14.98(+9.66%) |
| Nov 02, 2023 | 155.02 | 0 | +6.14(+4.12%) | |||
| Oct 31, 2023 | 148.88 | 0 | -9.12(-5.77%) | |||
| Oct 12, 2023 | 158.00 | 0 | +9.99(+6.75%) | |||
| Oct 04, 2023 | 148.01 | 0 | -11.26(-7.07%) | |||
| Sep 21, 2023 | 159.27 | 0 | -15.73(-8.99%) | |||
| Sep 19, 2023 | 175.00 | 0 | +5.20(+3.06%) | |||
| Sep 13, 2023 | 169.80 | 0 | +6.03(+3.68%) | |||
| Sep 11, 2023 | 163.77 | 0 | +4.90(+3.08%) | |||
| Sep 08, 2023 | 158.87 | 158.87 | 158.87 | 158.87 | 100 | -6.87(-4.15%) |
| Sep 06, 2023 | 165.74 | 0 | +1.66(+1.01%) | |||
| Aug 30, 2023 | 164.08 | 0 | +1.64(+1.01%) | |||
| Aug 18, 2023 | 162.44 | 0 | -7.08(-4.18%) | |||
| Aug 08, 2023 | 169.52 | 0 | -18.48(-9.83%) | |||
| Jul 28, 2023 | 188.00 | 0 | +7.62(+4.22%) | |||
| Jul 27, 2023 | 180.38 | 180.38 | 180.38 | 180.38 | 1 | +6.13(+3.52%) |
| Jul 21, 2023 | 174.25 | 0 | -18.94(-9.80%) | |||
| Jul 19, 2023 | 193.19 | 0 | +13.50(+7.51%) | |||
| Jul 14, 2023 | 179.69 | 0 | +9.01(+5.28%) | |||
| Jun 14, 2023 | 170.68 | 0 | +12.62(+7.98%) | |||
| Jun 08, 2023 | 158.06 | 0 | +0.00(+0.00%) | |||
| May 31, 2023 | 158.06 | 0 | -11.28(-6.66%) | |||
| May 18, 2023 | 169.34 | 0 | -9.91(-5.53%) | |||
| May 17, 2023 | 171.75 | 179.25 | 171.25 | 179.25 | 43 | +2.25(+1.27%) |
| Apr 28, 2023 | 177.00 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 177.00 | 0 | +4.25(+2.46%) | |||
| Apr 21, 2023 | 182.00 | 182.00 | 172.75 | 172.75 | 100 | -9.30(-5.11%) |
| Mar 30, 2023 | 182.05 | 0 | +8.10(+4.66%) | |||
| Mar 28, 2023 | 173.95 | 0 | -0.62(-0.36%) | |||
| Mar 24, 2023 | 174.57 | 0 | -9.29(-5.05%) | |||
| Mar 23, 2023 | 179.19 | 183.86 | 179.19 | 183.86 | 184 | +15.62(+9.28%) |
| Mar 22, 2023 | 168.79 | 168.79 | 168.24 | 168.24 | 10 | +5.93(+3.65%) |
| Mar 09, 2023 | 162.31 | 0 | -5.45(-3.25%) | |||
| Feb 27, 2023 | 167.76 | 0 | -14.62(-8.02%) | |||
| Feb 10, 2023 | 182.38 | 0 | -1.47(-0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.