Naspers Ltd (OP: NAPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 191.00 | 0 | +7.07(+3.84%) | |||
| Apr 29, 2024 | 183.93 | 0 | +14.08(+8.29%) | |||
| Apr 15, 2024 | 169.85 | 0 | -8.15(-4.58%) | |||
| Apr 11, 2024 | 178.00 | 0 | +0.88(+0.50%) | |||
| Apr 08, 2024 | 177.12 | 0 | -2.13(-1.19%) | |||
| Apr 03, 2024 | 179.25 | 0 | +10.25(+6.07%) | |||
| Apr 01, 2024 | 169.00 | 0 | +2.60(+1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.