Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 25, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.20(+2.41%) |
Jan 24, 2011 | 8.310 | 8.310 | 8.310 | 8.310 | 2,000 | -0.19(-2.24%) |
Jan 21, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 1,500 | +0.39(+4.75%) |
Jan 20, 2011 | 8.255 | 8.255 | 8.114 | 8.114 | 6,900 | +0.60(+7.93%) |
Jan 14, 2011 | 7.518 | 7.518 | 7.518 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 7.518 | 7.518 | 7.518 | 0 | +0.05(+0.64%) | |
Jan 11, 2011 | 7.471 | 7.471 | 7.471 | 7.471 | 1,000 | +0.16(+2.20%) |
Dec 20, 2010 | 7.310 | 7.310 | 7.310 | 0 | -0.27(-3.56%) | |
Dec 14, 2010 | 7.580 | 7.580 | 7.580 | 0 | +0.11(+1.47%) | |
Dec 13, 2010 | 7.421 | 7.471 | 7.421 | 7.471 | 2,000 | +0.27(+3.70%) |
Dec 08, 2010 | 7.204 | 7.204 | 7.204 | 0 | -0.00(-0.02%) | |
Dec 06, 2010 | 7.205 | 7.205 | 7.205 | 0 | -0.02(-0.26%) | |
Dec 03, 2010 | 7.335 | 7.335 | 7.126 | 7.224 | 1,200 | +0.22(+3.20%) |
Dec 02, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.30(+4.48%) |
Nov 18, 2010 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.11(-1.61%) |
Nov 17, 2010 | 6.809 | 6.809 | 6.809 | 6.809 | 200 | -0.16(-2.23%) |
Nov 05, 2010 | 6.965 | 6.965 | 6.965 | 6.965 | 0 | +0.26(+3.85%) |
Nov 01, 2010 | 6.707 | 6.707 | 6.707 | 0 | +0.41(+6.46%) | |
Oct 29, 2010 | 6.304 | 6.325 | 6.300 | 6.300 | 14,900 | +0.20(+3.22%) |
Oct 21, 2010 | 6.104 | 6.104 | 6.104 | 0 | +0.04(+0.61%) | |
Oct 18, 2010 | 6.066 | 6.066 | 6.066 | 0 | +0.24(+4.04%) | |
Oct 12, 2010 | 5.831 | 5.831 | 5.831 | 0 | -0.11(-1.82%) | |
Oct 08, 2010 | 5.939 | 5.939 | 5.939 | 0 | -0.01(-0.13%) | |
Oct 07, 2010 | 6.008 | 6.008 | 5.945 | 5.947 | 9,600 | -0.06(-0.98%) |
Oct 06, 2010 | 6.004 | 6.006 | 6.004 | 6.006 | 1,400 | -0.01(-0.25%) |
Oct 05, 2010 | 6.021 | 6.021 | 6.021 | 6.021 | 200 | +0.02(+0.27%) |
Oct 04, 2010 | 6.005 | 6.005 | 6.005 | 6.005 | 500 | +0.11(+1.88%) |
Oct 01, 2010 | 5.894 | 5.894 | 5.894 | 5.894 | 1,000 | +0.01(+0.18%) |
Sep 27, 2010 | 5.883 | 5.883 | 5.883 | 0 | +0.03(+0.48%) | |
Sep 21, 2010 | 5.855 | 5.855 | 5.855 | 0 | +0.02(+0.33%) | |
Sep 20, 2010 | 5.845 | 5.845 | 5.825 | 5.835 | 2,500 | +0.13(+2.21%) |
Sep 09, 2010 | 5.710 | 5.710 | 5.710 | 0 | -0.17(-2.97%) | |
Sep 08, 2010 | 5.884 | 5.884 | 5.884 | 5.884 | 800 | +0.18(+3.10%) |
Sep 01, 2010 | 5.707 | 5.707 | 5.707 | 0 | -0.05(-0.94%) | |
Aug 24, 2010 | 5.762 | 5.762 | 5.762 | 0 | +0.01(+0.23%) | |
Aug 19, 2010 | 5.748 | 5.748 | 5.748 | 0 | -0.04(-0.71%) | |
Aug 17, 2010 | 5.790 | 5.790 | 5.790 | 0 | -0.08(-1.30%) | |
Aug 13, 2010 | 5.866 | 5.866 | 5.866 | 0 | -0.61(-9.36%) | |
Aug 04, 2010 | 6.471 | 6.471 | 6.471 | 0 | -0.01(-0.16%) | |
Aug 03, 2010 | 6.345 | 6.481 | 6.345 | 6.481 | 2,300 | +0.57(+9.67%) |
Jul 14, 2010 | 5.910 | 5.910 | 5.910 | 0 | -0.20(-3.24%) | |
Jul 13, 2010 | 6.122 | 6.122 | 6.108 | 6.108 | 200 | -0.01(-0.21%) |
Jul 12, 2010 | 6.136 | 6.150 | 6.121 | 6.121 | 4,100 | -0.01(-0.23%) |
Jun 25, 2010 | 6.135 | 6.135 | 6.135 | 0 | -0.02(-0.32%) | |
Jun 23, 2010 | 6.155 | 6.155 | 6.155 | 0 | -0.04(-0.65%) | |
Jun 21, 2010 | 6.195 | 6.195 | 6.195 | 0 | -0.04(-0.57%) | |
Jun 07, 2010 | 6.231 | 6.231 | 6.231 | 0 | +0.21(+3.48%) | |
May 25, 2010 | 6.021 | 6.021 | 6.021 | 0 | -0.98(-13.99%) | |
May 10, 2010 | 7.000 | 7.000 | 7.000 | 0 | +0.30(+4.44%) | |
May 06, 2010 | 6.703 | 6.703 | 6.703 | 6.703 | 0 | -0.27(-3.86%) |
May 05, 2010 | 6.971 | 6.971 | 6.971 | 6.971 | 1,000 | -0.19(-2.67%) |
May 03, 2010 | 7.162 | 7.162 | 7.162 | 7.162 | 0 | -0.01(-0.12%) |
Apr 30, 2010 | 7.171 | 7.171 | 7.171 | 7.171 | 1,000 | +0.01(+0.16%) |
Apr 29, 2010 | 7.160 | 7.160 | 7.160 | 7.160 | 1,000 | -0.09(-1.30%) |
Apr 28, 2010 | 7.394 | 7.404 | 7.255 | 7.255 | 1,500 | -0.22(-2.90%) |
Apr 27, 2010 | 7.471 | 7.471 | 7.471 | 7.471 | 1,000 | +0.07(+0.95%) |