Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 328 | -0.18(-1.36%) |
Jun 27, 2025 | 13.11 | 13.22 | 13.11 | 13.22 | 756 | +0.01(+0.04%) |
Jun 26, 2025 | 13.07 | 13.21 | 13.05 | 13.21 | 4,509 | +0.21(+1.65%) |
Jun 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 576 | -0.03(-0.23%) |
Jun 24, 2025 | 13.05 | 13.05 | 13.02 | 13.03 | 1,730 | +0.06(+0.46%) |
Jun 23, 2025 | 13.02 | 13.02 | 12.95 | 12.97 | 5,505 | -0.03(-0.25%) |
Jun 20, 2025 | 13.01 | 13.04 | 12.99 | 13.00 | 2,916 | -0.07(-0.52%) |
Jun 18, 2025 | 13.10 | 13.10 | 13.01 | 13.07 | 1,008 | -0.03(-0.23%) |
Jun 17, 2025 | 13.11 | 13.15 | 13.10 | 13.10 | 6,366 | -0.11(-0.83%) |
Jun 16, 2025 | 13.16 | 13.21 | 13.16 | 13.21 | 3,440 | +0.07(+0.56%) |
Jun 13, 2025 | 13.07 | 13.14 | 13.07 | 13.14 | 304 | +0.06(+0.44%) |
Jun 12, 2025 | 13.15 | 13.15 | 13.08 | 13.08 | 1,400 | -0.13(-0.98%) |
Jun 11, 2025 | 13.25 | 13.26 | 13.21 | 13.21 | 6,133 | -0.05(-0.38%) |
Jun 10, 2025 | 13.32 | 13.32 | 13.26 | 13.26 | 2,900 | +0.05(+0.42%) |
Jun 09, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 308 | -0.08(-0.64%) |
Jun 06, 2025 | 13.31 | 13.31 | 13.29 | 13.29 | 764 | -0.06(-0.45%) |
Jun 05, 2025 | 13.29 | 13.35 | 13.29 | 13.35 | 1,400 | -0.06(-0.41%) |
Jun 04, 2025 | 13.28 | 13.41 | 13.28 | 13.41 | 1,137 | +0.10(+0.71%) |
Jun 03, 2025 | 13.13 | 13.33 | 13.13 | 13.31 | 1,996 | +0.18(+1.38%) |
Jun 02, 2025 | 13.13 | 13.15 | 13.13 | 13.13 | 638 | -0.01(-0.05%) |
May 30, 2025 | 13.10 | 13.13 | 13.10 | 13.13 | 818 | +0.16(+1.27%) |
May 29, 2025 | 13.00 | 13.02 | 12.97 | 12.97 | 1,860 | -0.03(-0.22%) |
May 28, 2025 | 12.98 | 13.00 | 12.98 | 13.00 | 401 | +0.02(+0.14%) |
May 27, 2025 | 12.97 | 13.01 | 12.97 | 12.98 | 2,937 | +0.06(+0.46%) |
May 23, 2025 | 13.00 | 13.00 | 12.92 | 12.92 | 810 | +0.02(+0.19%) |
May 22, 2025 | 12.84 | 12.90 | 12.84 | 12.90 | 2,910 | -0.07(-0.56%) |
May 21, 2025 | 12.93 | 12.97 | 12.92 | 12.97 | 1,479 | +0.10(+0.77%) |
May 20, 2025 | 12.85 | 12.87 | 12.82 | 12.87 | 1,614 | +0.11(+0.85%) |
May 19, 2025 | 12.72 | 12.76 | 12.72 | 12.76 | 410 | +0.00(+0.00%) |
May 16, 2025 | 12.53 | 12.76 | 12.51 | 12.76 | 2,001 | +0.16(+1.27%) |
May 15, 2025 | 12.70 | 12.73 | 12.60 | 12.60 | 11,552 | +0.13(+1.04%) |
May 12, 2025 | 12.47 | 80 | +0.03(+0.24%) | |||
May 09, 2025 | 12.56 | 12.56 | 12.44 | 12.44 | 9,963 | -0.14(-1.11%) |
May 08, 2025 | 12.60 | 12.61 | 12.49 | 12.58 | 601 | -0.05(-0.40%) |
May 07, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1,490 | +0.02(+0.17%) |
May 06, 2025 | 12.66 | 12.66 | 12.61 | 12.61 | 1,900 | +0.09(+0.72%) |
May 05, 2025 | 12.63 | 12.63 | 12.52 | 12.52 | 9,200 | -0.02(-0.18%) |
May 02, 2025 | 12.60 | 12.60 | 12.52 | 12.54 | 1,100 | +0.04(+0.34%) |