Tomagold Corp (OP: TOGOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2024 | 0.0128 | 0 | -0.00(-13.51%) | |||
| Jan 10, 2024 | 0.0148 | 0 | +0.00(+48.00%) | |||
| Jan 08, 2024 | 0.0100 | 0 | -0.00(-23.66%) | |||
| Dec 28, 2023 | 0.0131 | 0 | -0.00(-12.67%) | |||
| Dec 27, 2023 | 0.0117 | 0.0150 | 0.0117 | 0.0150 | 119,000 | +0.00(+15.38%) |
| Dec 22, 2023 | 0.0130 | 0 | +0.00(+15.04%) | |||
| Dec 21, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 5,500 | -0.00(-24.16%) |
| Dec 19, 2023 | 0.0149 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 38,904 | +0.00(+2.05%) |
| Dec 12, 2023 | 0.0146 | 0 | -0.00(-10.43%) | |||
| Dec 04, 2023 | 0.0163 | 0 | +0.00(+19.85%) | |||
| Dec 01, 2023 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 100 | +0.00(+23.64%) |
| Nov 20, 2023 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,246 | +0.00(+3.77%) |
| Oct 30, 2023 | 0.0106 | 0 | -0.00(-4.50%) | |||
| Oct 24, 2023 | 0.0111 | 0 | -0.01(-33.13%) | |||
| Oct 16, 2023 | 0.0166 | 4,789 | +0.00(+10.67%) | |||
| Oct 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+33.93%) |
| Oct 12, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 9,000 | -0.00(-20.00%) |
| Oct 10, 2023 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 357 | +0.00(+0.00%) |
| Oct 06, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100 | +0.00(+5.26%) |
| Sep 27, 2023 | 0.0133 | 0 | -0.00(-26.92%) | |||
| Sep 26, 2023 | 0.0150 | 0.0182 | 0.0150 | 0.0182 | 2,710 | -0.00(-10.34%) |
| Sep 22, 2023 | 0.0203 | 0 | -0.00(-2.40%) | |||
| Sep 15, 2023 | 0.0208 | 0 | +0.00(+14.92%) | |||
| Sep 14, 2023 | 0.0206 | 0.0207 | 0.0181 | 0.0181 | 180,322 | -0.01(-39.67%) |
| Sep 08, 2023 | 0.0300 | 0 | -0.00(-0.66%) | |||
| Sep 05, 2023 | 0.0302 | 0 | +0.00(+4.14%) | |||
| Aug 22, 2023 | 0.0290 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,000 | +0.00(+0.00%) |
| Aug 17, 2023 | 0.0290 | 0 | +0.01(+38.10%) | |||
| Aug 16, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 25,000 | -0.00(-7.89%) |
| Aug 15, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1,044 | +0.01(+50.99%) |
| Aug 14, 2023 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,000 | -0.00(-3.21%) |
| Aug 11, 2023 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 2,820 | +0.00(+38.05%) |
| Aug 10, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 10,000 | +0.00(+0.00%) |
| Aug 08, 2023 | 0.0113 | 0 | +0.00(+13.00%) | |||
| Aug 07, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,000 | -0.01(-41.86%) |
| Aug 03, 2023 | 0.0172 | 0 | +0.01(+50.88%) | |||
| Aug 02, 2023 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 2,000 | -0.00(-24.50%) |
| Jul 25, 2023 | 0.0151 | 0 | +0.00(+10.22%) | |||
| Jul 24, 2023 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 34,005 | -0.00(-9.27%) |
| Jul 20, 2023 | 0.0151 | 0 | -0.00(-20.11%) | |||
| Jul 17, 2023 | 0.0189 | 0 | -0.00(-4.55%) | |||
| Jul 13, 2023 | 0.0198 | 0 | +0.01(+44.53%) | |||
| Jul 10, 2023 | 0.0137 | 0 | -0.00(-11.04%) | |||
| Jul 07, 2023 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 26,404 | +0.00(+0.00%) |
| Jul 06, 2023 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 17,272 | -0.00(-18.09%) |
| Jul 05, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 8,989 | +0.00(+0.00%) |
| Jun 30, 2023 | 0.0188 | 0 | +0.00(+11.24%) | |||
| Jun 27, 2023 | 0.0169 | 0 | +0.01(+45.69%) | |||
| Jun 21, 2023 | 0.0116 | 48 | -0.00(-24.18%) | |||
| Jun 20, 2023 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 2,941 | +0.00(+0.00%) |
| Jun 16, 2023 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 600 | +0.00(+2.68%) |
| Jun 13, 2023 | 0.0149 | 0 | -0.00(-7.45%) | |||
| May 08, 2023 | 0.0162 | 0.0162 | 0.0161 | 0.0161 | 50,000 | -0.00(-17.01%) |
| May 05, 2023 | 0.0188 | 0.0194 | 0.0188 | 0.0194 | 66,419 | -0.01(-26.24%) |
| May 04, 2023 | 0.0250 | 0.0263 | 0.0184 | 0.0263 | 7,000 | +0.01(+59.39%) |
| May 01, 2023 | 0.0165 | 0 | -0.01(-25.68%) | |||
| Apr 28, 2023 | 0.0198 | 0.0222 | 0.0198 | 0.0222 | 52,050 | -0.01(-26.00%) |
| Apr 26, 2023 | 0.0300 | 0 | +0.00(+7.53%) | |||
| Apr 24, 2023 | 0.0279 | 0 | -0.01(-27.72%) | |||
| Apr 21, 2023 | 0.0173 | 0.0386 | 0.0173 | 0.0386 | 8,000 | +0.02(+81.22%) |
| Apr 18, 2023 | 0.0213 | 0 | -0.00(-6.58%) | |||
| Apr 11, 2023 | 0.0228 | 0 | -0.00(-2.15%) | |||
| Apr 06, 2023 | 0.0233 | 0 | -0.00(-14.96%) | |||
| Apr 05, 2023 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 10,000 | +0.01(+33.66%) |
| Apr 04, 2023 | 0.0200 | 0.0205 | 0.0200 | 0.0205 | 6,250 | +0.00(+2.50%) |
| Mar 29, 2023 | 0.0200 | 0 | -0.00(-6.54%) | |||
| Mar 27, 2023 | 0.0214 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2023 | 0.0224 | 0.0233 | 0.0191 | 0.0214 | 86,120 | -0.00(-11.20%) |
| Mar 23, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 325 | +0.00(+4.78%) |
| Mar 22, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 50,000 | +0.00(+4.55%) |
| Mar 13, 2023 | 0.0220 | 0 | -0.00(-12.00%) | |||
| Mar 07, 2023 | 0.0250 | 6,000 | +0.00(+0.00%) | |||
| Mar 03, 2023 | 0.0250 | 0 | +0.00(+4.17%) | |||
| Mar 02, 2023 | 0.0264 | 0.0264 | 0.0240 | 0.0240 | 3,000 | +0.00(+6.19%) |
| Feb 27, 2023 | 0.0226 | 20 | +0.00(+25.56%) | |||
| Feb 24, 2023 | 0.0262 | 0.0262 | 0.0180 | 0.0180 | 88,950 | -0.01(-31.82%) |
| Feb 23, 2023 | 0.0264 | 0.0270 | 0.0264 | 0.0264 | 37,566 | -0.00(-12.00%) |
| Feb 21, 2023 | 0.0300 | 0 | -0.00(-13.29%) | |||
| Feb 10, 2023 | 0.0346 | 0 | -0.00(-0.57%) | |||
| Feb 09, 2023 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 1,518 | -0.00(-0.57%) |
| Feb 06, 2023 | 0.0350 | 0 | +0.00(+4.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.