Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0595	0.0610	0.0575	0.0610	82,400	+0.00(+0.83%)
Feb 12, 2026	0.0591	0.0605	0.0581	0.0605	231,250	+0.01(+10.00%)
Feb 11, 2026	0.0550	0.0550	0.0550	0.0550	43,065	-0.00(-1.79%)
Feb 10, 2026	0.0587	0.0588	0.0560	0.0560	221,000	-0.00(-4.44%)
Feb 09, 2026	0.0586	0.0586	0.0586	0.0586	10,200	-0.00(-4.87%)
Feb 06, 2026	0.0580	0.0640	0.0560	0.0616	408,100	+0.00(+0.33%)
Feb 05, 2026	0.0621	0.0655	0.0578	0.0614	423,876	-0.00(-0.32%)
Feb 04, 2026	0.0625	0.0641	0.0615	0.0616	280,000	-0.01(-12.00%)
Feb 02, 2026				0.0700	0	-0.00(-0.71%)
Jan 30, 2026	0.0756	0.0756	0.0705	0.0705	187,001	-0.00(-2.76%)
Jan 29, 2026	0.0729	0.0800	0.0725	0.0725	24,500	+0.00(+2.84%)
Jan 28, 2026	0.0705	0.0705	0.0649	0.0705	16,207	+0.01(+9.13%)
Jan 27, 2026	0.0618	0.0668	0.0618	0.0646	199,586	+0.00(+5.56%)
Jan 26, 2026	0.0605	0.0629	0.0577	0.0612	804,650	+0.00(+6.25%)
Jan 23, 2026	0.0622	0.0622	0.0576	0.0576	360,750	-0.00(-7.54%)
Jan 22, 2026	0.0623	0.0623	0.0623	0.0623	10,000	+0.00(+6.31%)
Jan 21, 2026	0.0586	0.0586	0.0576	0.0586	2,750	-0.00(-0.68%)
Jan 20, 2026	0.0550	0.0623	0.0550	0.0590	359,100	+0.01(+27.43%)
Jan 16, 2026	0.0463	0.0463	0.0463	0.0463	45,000	+0.01(+19.95%)
Jan 15, 2026	0.0386	0.0395	0.0386	0.0386	2,100	-0.01(-14.41%)
Jan 14, 2026	0.0451	0.0451	0.0451	0.0451	1,000	+0.00(+8.67%)
Jan 12, 2026				0.0415	65	+0.00(+2.47%)
Jan 09, 2026	0.0405	0.0405	0.0405	0.0405	2,000	+0.00(+2.27%)
Jan 08, 2026	0.0396	0.0396	0.0396	0.0396	5,500	-0.01(-18.18%)
Jan 07, 2026	0.0385	0.0484	0.0385	0.0484	10,120	+0.01(+25.71%)
Jan 05, 2026				0.0385	0	+0.00(+1.85%)
Jan 02, 2026	0.0405	0.0500	0.0354	0.0378	677,700	+0.00(+0.00%)
Dec 31, 2025	0.0378	0.0378	0.0378	0.0378	250	-0.00(-4.55%)
Dec 30, 2025	0.0396	0.0396	0.0396	0.0396	5,500	-0.01(-14.84%)
Dec 26, 2025				0.0465	0	+0.01(+16.25%)
Dec 24, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Dec 23, 2025	0.0420	0.0420	0.0400	0.0400	17,350	+0.01(+58.10%)
Dec 18, 2025				0.0253	4	-0.00(-12.76%)
Dec 17, 2025	0.0290	0.0290	0.0290	0.0290	1,000	-0.00(-1.02%)
Dec 16, 2025	0.0293	0.0293	0.0293	0.0293	12,000	-0.00(-4.56%)
Dec 15, 2025	0.0307	0.0307	0.0307	0.0307	3,000	-0.00(-11.78%)
Dec 12, 2025	0.0300	0.0359	0.0300	0.0348	79,000	+0.01(+27.01%)
Dec 11, 2025	0.0274	0.0274	0.0274	0.0274	4,000	-0.00(-3.18%)
Dec 05, 2025				0.0283	0	+0.01(+76.87%)
Dec 02, 2025				0.0160	0	-0.01(-45.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.