Tomagold Corp (OP: TOGOF )
0.0165
-0.0018
(-9.84%)
Streaming Delayed Price
Updated: 11:41 AM EDT, May 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1,000 | -0.00(-9.84%) |
| May 03, 2024 | 0.0183 | 0 | -0.00(-2.14%) | |||
| May 02, 2024 | 0.0222 | 0.0222 | 0.0187 | 0.0187 | 71,000 | -0.01(-26.95%) |
| Apr 22, 2024 | 0.0256 | 0 | +0.00(+2.81%) | |||
| Apr 12, 2024 | 0.0249 | 0 | +0.00(+23.27%) | |||
| Apr 11, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 11,061 | +0.00(+7.45%) |
| Apr 09, 2024 | 0.0188 | 0 | -0.00(-17.18%) | |||
| Apr 05, 2024 | 0.0227 | 0 | +0.01(+54.42%) | |||
| Apr 03, 2024 | 0.0147 | 0 | +0.00(+15.75%) | |||
| Apr 02, 2024 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1,000 | -0.00(-3.79%) |
| Mar 28, 2024 | 0.0132 | 0 | -0.00(-2.94%) | |||
| Mar 26, 2024 | 0.0136 | 0 | -0.00(-6.85%) | |||
| Mar 25, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 39,382 | +0.00(+30.36%) |
| Mar 21, 2024 | 0.0112 | 0 | -0.00(-13.85%) | |||
| Mar 19, 2024 | 0.0130 | 0 | -0.00(-11.56%) | |||
| Mar 18, 2024 | 0.0143 | 0.0147 | 0.0143 | 0.0147 | 160,000 | +0.00(+34.86%) |
| Mar 13, 2024 | 0.0109 | 0 | -0.00(-6.03%) | |||
| Mar 12, 2024 | 0.0111 | 0.0116 | 0.0111 | 0.0116 | 10,400 | -0.00(-7.94%) |
| Mar 06, 2024 | 0.0126 | 0 | +0.00(+11.50%) | |||
| Mar 04, 2024 | 0.0113 | 0 | +0.00(+0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.