Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1700	0.1700	0.1700	0.1700	200	+0.00(+0.00%)
Jan 30, 2017	0.1400	0.1700	0.1400	0.1700	8,635	+0.05(+41.67%)
Jan 27, 2017	0.1898	0.1898	0.1200	0.1200	6,750	-0.05(-29.41%)
Jan 26, 2017	0.1700	0.1700	0.1700	0.1700	201	+0.00(+0.00%)
Jan 24, 2017		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jan 23, 2017	0.1300	0.2000	0.1300	0.1600	21,650	+0.02(+11.50%)
Jan 20, 2017	0.1200	0.1435	0.1200	0.1435	5,600	+0.03(+29.28%)
Jan 19, 2017	0.1000	0.1380	0.1000	0.1110	134,290	+0.01(+11.00%)
Jan 18, 2017	0.1659	0.1659	0.0974	0.1000	89,059	-0.03(-20.72%)
Jan 17, 2017	0.1797	0.1797	0.1200	0.1261	13,385	-0.05(-28.08%)
Jan 13, 2017		0.1754	0.1754	0.1754	0	+0.03(+16.93%)
Jan 12, 2017	0.1990	0.1990	0.1500	0.1500	16,000	+0.00(+0.00%)
Jan 11, 2017	0.2500	0.2500	0.1450	0.1500	95,350	-0.05(-25.00%)
Jan 10, 2017	0.2100	0.2100	0.2000	0.2000	47,689	+0.04(+24.92%)
Jan 09, 2017	0.2000	0.2000	0.1601	0.1601	20,120	-0.04(-19.95%)
Jan 06, 2017	0.2300	0.2400	0.2000	0.2000	20,188	-0.03(-13.01%)
Jan 05, 2017	0.1801	0.2299	0.1600	0.2299	15,876	-0.00(-0.04%)
Jan 04, 2017	0.2900	0.2900	0.1600	0.2300	20,559	-0.02(-9.45%)
Jan 03, 2017	0.3000	0.3400	0.2300	0.2540	59,460	-0.04(-12.38%)
Dec 30, 2016		0.2899	0.2899	0.2899	0	+0.17(+140.58%)
Dec 29, 2016	0.1450	0.1450	0.1205	0.1205	13,000	+0.01(+9.55%)
Dec 28, 2016	0.1050	0.1100	0.1050	0.1100	114,077	-0.03(-24.14%)
Dec 27, 2016	0.1450	0.1450	0.1050	0.1450	84,472	+0.00(+0.00%)
Dec 23, 2016		0.1450	0.1450	0.1450	0	+0.04(+38.10%)
Dec 22, 2016	0.1500	0.1500	0.1050	0.1050	13,001	-0.05(-34.17%)
Dec 21, 2016	0.1590	0.1595	0.1200	0.1595	30,200	+0.04(+32.92%)
Dec 20, 2016	0.1600	0.1600	0.1100	0.1200	66,022	-0.03(-19.84%)
Dec 19, 2016	0.1100	0.1497	0.1100	0.1497	10,100	-0.01(-6.44%)
Dec 16, 2016	0.1700	0.1700	0.1116	0.1600	9,926	-0.01(-5.88%)
Dec 15, 2016	0.1500	0.1800	0.1100	0.1700	37,113	+0.07(+68.82%)
Dec 14, 2016	0.1350	0.1890	0.1007	0.1007	88,850	-0.05(-31.50%)
Dec 13, 2016	0.1500	0.1600	0.1350	0.1470	21,200	+0.00(+0.00%)
Dec 12, 2016	0.1400	0.1470	0.1400	0.1470	25,008	-0.05(-26.50%)
Dec 09, 2016	0.1700	0.2000	0.1400	0.2000	15,700	+0.00(+0.00%)
Dec 08, 2016	0.2000	0.2000	0.1400	0.2000	12,850	+0.00(+0.00%)
Dec 07, 2016	0.1650	0.2000	0.1603	0.2000	18,100	-0.10(-33.31%)
Dec 05, 2016		0.2999	0.2999	0.2999	0	+0.05(+19.96%)
Nov 25, 2016		0.2500	0.2500	0.2500	0	+0.10(+61.29%)
Nov 23, 2016		0.1550	0.1550	0.1550	0	-0.12(-42.59%)
Nov 22, 2016	0.1750	0.2700	0.1750	0.2700	789	+0.00(+0.00%)
Nov 21, 2016	0.1750	0.2700	0.1750	0.2700	494	-0.06(-18.18%)
Nov 15, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 07, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 03, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 02, 2016	0.3000	0.3300	0.3000	0.3300	18,950	+0.06(+22.22%)
Nov 01, 2016	0.2700	0.2700	0.2700	0.2700	251	-0.06(-18.18%)
Oct 31, 2016	0.3300	0.3300	0.3300	0.3300	100	+0.08(+32.00%)
Oct 27, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Oct 24, 2016		0.3000	0.3000	0.3000	72	+0.05(+20.97%)
Oct 20, 2016		0.2480	0.2480	0.2480	27	-0.00(-0.80%)
Oct 19, 2016	0.2500	0.2500	0.2500	0.2500	533	+0.00(+0.00%)
Oct 18, 2016	0.2500	0.2500	0.2500	0.2500	10,714	+0.00(+0.00%)
Oct 17, 2016	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
Oct 14, 2016	0.3500	0.3500	0.2499	0.2500	31,150	-0.15(-37.19%)
Oct 13, 2016	0.4500	0.4500	0.3950	0.3980	7,205	+0.10(+32.62%)
Oct 12, 2016	0.3001	0.3001	0.3001	0.3001	934	-0.10(-24.98%)
Oct 06, 2016		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Oct 04, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 03, 2016	0.4500	0.4500	0.4500	0.4500	800	+0.05(+12.50%)
Sep 30, 2016	0.3500	0.4000	0.3500	0.4000	19,650	+0.05(+14.29%)
Sep 29, 2016	0.3500	0.4000	0.3500	0.3500	17,000	-0.05(-12.50%)
Sep 28, 2016	0.4000	0.4000	0.4000	0.4000	3,600	+0.00(+0.00%)
Sep 27, 2016	0.3000	0.4000	0.3000	0.4000	19,700	+0.10(+33.33%)
Sep 23, 2016		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Sep 22, 2016	0.2500	0.2500	0.2400	0.2500	37,521	+0.01(+4.82%)
Sep 21, 2016	0.2500	0.2500	0.2385	0.2385	6,500	-0.01(-4.60%)
Sep 20, 2016	0.2500	0.2500	0.2500	0.2500	5,000	+0.04(+21.60%)
Sep 19, 2016	0.2056	0.2056	0.2000	0.2056	47,600	-0.14(-41.26%)
Sep 16, 2016	0.3500	0.3500	0.3500	0.3500	2,502	-0.01(-3.05%)
Sep 15, 2016	0.4000	0.4000	0.3500	0.3610	1,970	-0.04(-9.75%)
Sep 09, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 08, 2016	0.5988	0.5988	0.4000	0.4000	12,845	-0.20(-33.19%)
Sep 07, 2016	0.4010	0.5987	0.4010	0.5987	3,282	-0.04(-6.45%)
Sep 02, 2016		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Aug 31, 2016		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Aug 29, 2016		0.6400	0.6400	0.6400	0	-0.01(-0.78%)
Aug 23, 2016		0.6450	0.6450	0.6450	0	-0.01(-0.77%)
Aug 16, 2016		0.6500	0.6500	0.6500	0	-0.11(-14.25%)
Aug 10, 2016		0.7580	0.7580	0.7580	0	+0.31(+68.44%)
Aug 08, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Aug 05, 2016	0.8000	0.8000	0.4500	0.4500	10,610	-0.30(-40.00%)
Aug 04, 2016	0.7500	0.7500	0.7500	0.7500	186	-0.01(-1.32%)
Aug 03, 2016	0.8000	0.8000	0.7600	0.7600	2,670	+0.01(+1.33%)
Aug 02, 2016	0.9563	0.9563	0.7500	0.7500	22,690	-0.47(-38.52%)
Jul 29, 2016		1.220	1.220	1.220	0	+0.22(+22.01%)
Jul 28, 2016	1.150	1.200	0.9999	0.9999	2,557	+0.09(+9.88%)
Jul 27, 2016	1.990	2.000	0.9100	0.9100	48,264	-1.08(-54.27%)
Jul 26, 2016	1.990	1.990	1.990	1.990	101	+0.99(+99.00%)
Jul 25, 2016	1.000	1.000	1.000	1.000	100	+0.00(+0.01%)
Jul 22, 2016	0.7000	1.000	0.7000	0.9999	12,000	+0.39(+63.92%)
Jul 20, 2016		0.6100	0.6100	0.6100	0	+0.05(+8.93%)
Jul 19, 2016	0.6000	0.6000	0.5600	0.5600	1,600	+0.06(+12.00%)
Jul 18, 2016	0.7250	0.7250	0.3200	0.5000	11,265	-0.26(-34.21%)
Jul 15, 2016	0.6500	0.7600	0.6499	0.7600	5,900	+0.16(+26.67%)
Jul 14, 2016	0.6000	0.6000	0.6000	0.6000	1,035	+0.10(+20.00%)
Jul 13, 2016	0.5000	0.5000	0.5000	0.5000	9,961	+0.00(+0.00%)
Jul 12, 2016	0.5000	0.5000	0.5000	0.5000	9,739	+0.18(+56.25%)
Jul 11, 2016	0.3200	0.3200	0.3200	0.3200	5,000	-0.33(-50.77%)
Jul 07, 2016		0.6500	0.6500	0.6500	0	+0.14(+27.43%)
Jul 01, 2016		0.5101	0.5101	0.5101	0	-0.14(-21.52%)
Jun 30, 2016	0.5100	0.6500	0.5100	0.6500	768	-0.05(-7.14%)
Jun 27, 2016		0.7000	0.7000	0.7000	0	+0.15(+27.27%)
Jun 22, 2016		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 21, 2016	0.7650	1.000	0.5499	0.5500	12,826	-0.20(-26.67%)
Jun 17, 2016		0.7500	0.7500	0.7500	0	+0.25(+50.00%)
Jun 16, 2016	0.4156	1.500	0.4156	0.5000	15,063	-0.01(-1.96%)
May 24, 2016		0.5100	0.5100	0.5100	4	+0.01(+2.00%)
May 16, 2016		0.5000	0.5000	0.5000	7	-0.01(-1.96%)
Apr 08, 2016		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Apr 06, 2016		0.5500	0.5500	0.5500	1	+0.00(+0.00%)
Mar 31, 2016		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 30, 2016	0.5500	0.5500	0.5500	0.5500	100	+0.15(+37.50%)
Mar 29, 2016	0.4000	0.5500	0.4000	0.4000	335	-0.15(-27.27%)
Mar 28, 2016	0.4937	0.5500	0.4937	0.5500	6,754	+0.05(+10.00%)
Mar 24, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 22, 2016		0.5000	0.5000	0.5000	1	+0.00(+0.00%)
Mar 16, 2016		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Mar 14, 2016		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 02, 2016		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Feb 29, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.