Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				16.56	0	+0.46(+2.86%)
Nov 15, 2023				16.10	0	+0.14(+0.88%)
Oct 17, 2023				15.96	0	-0.19(-1.18%)
Oct 16, 2023	16.15	16.15	16.15	16.15	501	+0.17(+1.06%)
Oct 12, 2023				15.98	2	-0.87(-5.16%)
Oct 02, 2023				16.85	0	+0.39(+2.37%)
Sep 29, 2023	16.48	16.48	16.45	16.46	19,953	+0.03(+0.18%)
Jun 21, 2023				16.43	0	-1.43(-8.01%)
May 04, 2023				17.86	0	-0.97(-5.15%)
Mar 17, 2023				18.83	0	-0.08(-0.42%)
Mar 09, 2023				18.91	0	+0.70(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.