Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025				33.15	0	+0.00(+0.00%)
Nov 17, 2025				33.15	1	+0.00(+0.00%)
Nov 14, 2025	33.15	33.15	33.15	33.15	102	+0.00(+0.00%)
Nov 05, 2025				33.15	6	+2.35(+7.63%)
Nov 04, 2025	30.80	30.80	30.80	30.80	102	-2.35(-7.09%)
Nov 03, 2025	33.15	33.15	33.15	33.15	137	+0.49(+1.50%)
Oct 28, 2025				32.66	23	-0.50(-1.51%)
Oct 27, 2025	32.50	33.16	32.50	33.16	251	+4.01(+13.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.