Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2016		39.79	39.79	39.79	0	-3.93(-8.99%)
Dec 29, 2015		43.72	43.72	43.72	0	+2.28(+5.50%)
Dec 23, 2015		41.44	41.44	41.44	0	+6.02(+17.00%)
Dec 14, 2015		35.42	35.42	35.42	0	+3.64(+11.45%)
Nov 16, 2015		31.78	31.78	31.78	0	-0.87(-2.66%)
Nov 02, 2015		32.65	32.65	32.65	0	-0.85(-2.54%)
Oct 29, 2015		33.50	33.50	33.50	0	+3.00(+9.84%)
Oct 14, 2015		30.50	30.50	30.50	0	+0.21(+0.69%)
Oct 07, 2015		30.29	30.29	30.29	0	+0.25(+0.83%)
Oct 06, 2015	29.73	30.04	29.73	30.04	500	+2.63(+9.60%)
Sep 29, 2015		27.41	27.41	27.41	0	+0.48(+1.78%)
Sep 15, 2015		26.93	26.93	26.93	25	-1.93(-6.69%)
Aug 26, 2015		28.86	28.86	28.86	0	-1.98(-6.42%)
Aug 20, 2015		30.84	30.84	30.84	0	+0.08(+0.26%)
Aug 07, 2015		30.76	30.76	30.76	0	+1.55(+5.31%)
Jul 02, 2015		29.21	29.21	29.21	0	-0.33(-1.12%)
Jun 18, 2015		29.54	29.54	29.54	0	-0.23(-0.77%)
May 18, 2015		29.77	29.77	29.77	0	+2.18(+7.90%)
Apr 06, 2015		27.59	27.59	27.59	0	+0.10(+0.36%)
Mar 16, 2015		27.49	27.49	27.49	0	+0.10(+0.37%)
Mar 10, 2015		27.39	27.39	27.39	0	-0.69(-2.46%)
Mar 03, 2015		28.08	28.08	28.08	0	+7.05(+33.52%)
Feb 09, 2015		21.03	21.03	21.03	2	+0.58(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.