Domino's Pizza Australia New Zealand (OP: DPZUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2024 | 28.07 | 0 | +0.07(+0.27%) | |||
| Apr 10, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 685 | -0.20(-0.71%) |
| Mar 26, 2024 | 28.20 | 0 | +0.45(+1.62%) | |||
| Mar 25, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 685 | -1.26(-4.34%) |
| Mar 20, 2024 | 29.01 | 0 | -0.78(-2.62%) | |||
| Mar 15, 2024 | 29.79 | 0 | +1.40(+4.93%) | |||
| Mar 05, 2024 | 28.39 | 1 | +0.88(+3.20%) | |||
| Feb 28, 2024 | 27.51 | 0 | -1.09(-3.81%) | |||
| Feb 27, 2024 | 29.20 | 29.20 | 28.60 | 28.60 | 400 | -0.10(-0.35%) |
| Feb 23, 2024 | 28.70 | 0 | +0.98(+3.54%) | |||
| Feb 22, 2024 | 28.30 | 28.30 | 27.72 | 27.72 | 750 | +1.88(+7.25%) |
| Feb 13, 2024 | 25.84 | 0 | -0.55(-2.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.