Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.143 | 1.143 | 1.127 | 1.130 | 2,343 | +0.00(+0.00%) |
Jan 30, 2013 | 1.151 | 1.157 | 1.120 | 1.130 | 15,200 | -0.03(-2.59%) |
Jan 29, 2013 | 1.134 | 1.160 | 1.134 | 1.160 | 5,400 | +0.01(+0.69%) |
Jan 28, 2013 | 1.114 | 1.152 | 1.110 | 1.152 | 7,400 | +0.02(+1.95%) |
Jan 25, 2013 | 1.144 | 1.144 | 1.112 | 1.130 | 13,000 | -0.05(-4.24%) |
Jan 24, 2013 | 1.172 | 1.180 | 1.160 | 1.180 | 34,689 | -0.02(-1.67%) |
Jan 23, 2013 | 1.204 | 1.204 | 1.199 | 1.200 | 10,150 | +0.01(+0.54%) |
Jan 22, 2013 | 1.203 | 1.220 | 1.194 | 1.194 | 44,720 | -0.01(-0.53%) |
Jan 18, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | +0.00(+0.00%) |
Jan 17, 2013 | 1.160 | 1.200 | 1.160 | 1.200 | 25,000 | +0.03(+2.45%) |
Jan 16, 2013 | 1.200 | 1.200 | 1.170 | 1.171 | 11,425 | +0.00(+0.11%) |
Jan 15, 2013 | 1.200 | 1.200 | 1.170 | 1.170 | 17,492 | -0.03(-2.50%) |
Jan 14, 2013 | 1.203 | 1.203 | 1.161 | 1.200 | 64,200 | +0.05(+4.35%) |
Jan 12, 2013 | 1.191 | 1.191 | 1.150 | 1.150 | 5,600 | +0.00(+0.00%) |
Jan 11, 2013 | 1.191 | 1.191 | 1.150 | 1.150 | 5,600 | -0.03(-2.13%) |
Jan 10, 2013 | 1.160 | 1.175 | 1.130 | 1.175 | 94,170 | +0.07(+6.82%) |
Jan 09, 2013 | 1.125 | 1.141 | 1.100 | 1.100 | 65,300 | -0.01(-0.84%) |
Jan 08, 2013 | 1.130 | 1.140 | 1.109 | 1.109 | 12,500 | -0.02(-1.91%) |
Jan 07, 2013 | 1.161 | 1.171 | 1.120 | 1.131 | 27,915 | -0.03(-2.51%) |
Jan 04, 2013 | 1.136 | 1.160 | 1.136 | 1.160 | 8,500 | +0.00(+0.00%) |
Jan 03, 2013 | 1.170 | 1.170 | 1.160 | 1.160 | 11,000 | -0.04(-3.65%) |
Jan 02, 2013 | 1.204 | 1.204 | 1.142 | 1.204 | 8,800 | +0.06(+5.43%) |
Dec 31, 2012 | 1.140 | 1.180 | 1.127 | 1.142 | 38,261 | -0.04(-3.06%) |
Dec 28, 2012 | 1.120 | 1.188 | 1.120 | 1.178 | 9,200 | +0.04(+3.23%) |
Dec 27, 2012 | 1.150 | 1.170 | 1.130 | 1.141 | 62,800 | -0.01(-0.77%) |
Dec 26, 2012 | 1.120 | 1.150 | 1.120 | 1.150 | 4,800 | +0.02(+1.77%) |
Dec 24, 2012 | 1.120 | 1.174 | 1.120 | 1.130 | 14,110 | -0.00(-0.19%) |
Dec 21, 2012 | 1.100 | 1.132 | 1.070 | 1.132 | 43,550 | +0.01(+1.14%) |
Dec 20, 2012 | 1.100 | 1.119 | 1.088 | 1.119 | 48,800 | -0.03(-3.00%) |
Dec 19, 2012 | 1.165 | 1.165 | 1.135 | 1.154 | 16,000 | +0.00(+0.35%) |
Dec 18, 2012 | 1.168 | 1.173 | 1.120 | 1.150 | 49,569 | -0.00(-0.30%) |
Dec 17, 2012 | 1.120 | 1.160 | 1.093 | 1.153 | 31,300 | +0.04(+3.92%) |
Dec 14, 2012 | 1.117 | 1.117 | 1.110 | 1.110 | 2,231 | -0.05(-4.31%) |
Dec 13, 2012 | 1.160 | 1.160 | 1.120 | 1.160 | 29,500 | -0.02(-1.69%) |
Dec 12, 2012 | 1.162 | 1.180 | 1.162 | 1.180 | 23,435 | +0.02(+1.72%) |
Dec 11, 2012 | 1.170 | 1.170 | 1.150 | 1.160 | 14,572 | +0.01(+0.85%) |
Dec 10, 2012 | 1.195 | 1.195 | 1.150 | 1.150 | 21,275 | -0.01(-0.84%) |
Dec 07, 2012 | 1.157 | 1.198 | 1.147 | 1.160 | 80,800 | -0.02(-1.69%) |
Dec 06, 2012 | 1.162 | 1.180 | 1.162 | 1.180 | 30,772 | +0.02(+2.16%) |
Dec 05, 2012 | 1.138 | 1.205 | 1.138 | 1.155 | 86,000 | +0.01(+0.43%) |
Dec 04, 2012 | 1.170 | 1.170 | 1.143 | 1.150 | 42,275 | -0.11(-8.73%) |
Nov 30, 2012 | 1.272 | 1.280 | 1.260 | 1.260 | 29,300 | +0.01(+0.88%) |
Nov 29, 2012 | 1.280 | 1.280 | 1.240 | 1.249 | 12,300 | -0.00(-0.08%) |
Nov 28, 2012 | 1.260 | 1.260 | 1.232 | 1.250 | 7,000 | -0.03(-2.34%) |
Nov 27, 2012 | 1.346 | 1.367 | 1.270 | 1.280 | 15,650 | -0.05(-4.08%) |
Nov 26, 2012 | 1.317 | 1.343 | 1.298 | 1.335 | 29,500 | +0.06(+4.67%) |
Nov 24, 2012 | 1.200 | 1.290 | 1.200 | 1.275 | 12,600 | +0.00(+0.00%) |
Nov 23, 2012 | 1.200 | 1.290 | 1.200 | 1.275 | 12,600 | +0.02(+2.00%) |
Nov 21, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | -0.02(-1.65%) |
Nov 20, 2012 | 1.280 | 1.280 | 1.271 | 1.271 | 1,900 | +0.04(+3.33%) |
Nov 19, 2012 | 1.215 | 1.274 | 1.215 | 1.230 | 11,400 | +0.04(+3.36%) |
Nov 16, 2012 | 1.173 | 1.190 | 1.136 | 1.190 | 21,962 | +0.03(+2.23%) |
Nov 15, 2012 | 1.210 | 1.210 | 1.150 | 1.164 | 31,817 | -0.05(-3.80%) |
Nov 14, 2012 | 1.260 | 1.260 | 1.210 | 1.210 | 33,200 | -0.05(-3.97%) |
Nov 13, 2012 | 1.280 | 1.280 | 1.260 | 1.260 | 3,400 | -0.06(-4.22%) |
Nov 12, 2012 | 1.270 | 1.325 | 1.270 | 1.315 | 11,300 | +0.07(+5.66%) |
Nov 09, 2012 | 1.339 | 1.340 | 1.245 | 1.245 | 15,550 | -0.05(-3.82%) |
Nov 08, 2012 | 1.330 | 1.340 | 1.292 | 1.294 | 25,690 | +0.03(+2.78%) |
Nov 07, 2012 | 1.252 | 1.260 | 1.250 | 1.260 | 11,400 | -0.02(-1.60%) |
Nov 06, 2012 | 1.256 | 1.280 | 1.250 | 1.280 | 24,900 | +0.02(+1.63%) |
Nov 05, 2012 | 1.298 | 1.298 | 1.250 | 1.260 | 26,400 | -0.04(-2.82%) |
Nov 02, 2012 | 1.316 | 1.316 | 1.264 | 1.296 | 15,200 | -0.05(-4.00%) |
Nov 01, 2012 | 1.387 | 1.387 | 1.290 | 1.350 | 36,850 | +0.01(+0.75%) |
Oct 31, 2012 | 1.320 | 1.350 | 1.319 | 1.340 | 12,986 | +0.11(+9.21%) |
Oct 26, 2012 | 1.227 | 1.227 | 1.227 | 0 | -0.03(-2.62%) | |
Oct 25, 2012 | 1.270 | 1.310 | 1.242 | 1.260 | 28,200 | -0.01(-0.79%) |
Oct 24, 2012 | 1.270 | 1.270 | 1.240 | 1.270 | 9,200 | +0.00(+0.00%) |
Oct 23, 2012 | 1.262 | 1.280 | 1.250 | 1.270 | 6,950 | -0.01(-0.78%) |
Oct 19, 2012 | 1.280 | 1.290 | 1.260 | 1.280 | 11,000 | -0.02(-1.73%) |
Oct 18, 2012 | 1.274 | 1.314 | 1.274 | 1.302 | 14,200 | +0.00(+0.19%) |
Oct 17, 2012 | 1.297 | 1.313 | 1.297 | 1.300 | 8,100 | -0.01(-0.99%) |
Oct 16, 2012 | 1.326 | 1.326 | 1.290 | 1.313 | 66,400 | -0.01(-0.38%) |
Oct 15, 2012 | 1.320 | 1.350 | 1.318 | 1.318 | 25,000 | -0.03(-2.20%) |
Oct 12, 2012 | 1.360 | 1.370 | 1.348 | 1.348 | 31,800 | -0.04(-3.05%) |
Oct 11, 2012 | 1.375 | 1.410 | 1.370 | 1.390 | 72,351 | -0.00(-0.11%) |
Oct 10, 2012 | 1.450 | 1.460 | 1.330 | 1.391 | 85,390 | -0.09(-5.98%) |
Oct 09, 2012 | 1.542 | 1.542 | 1.476 | 1.480 | 13,150 | -0.02(-1.33%) |
Oct 08, 2012 | 1.520 | 1.520 | 1.500 | 1.500 | 8,405 | -0.05(-3.01%) |
Oct 06, 2012 | 1.569 | 1.578 | 1.546 | 1.546 | 19,425 | +0.00(+0.00%) |
Oct 05, 2012 | 1.569 | 1.578 | 1.546 | 1.546 | 19,425 | -0.01(-0.55%) |
Oct 04, 2012 | 1.514 | 1.566 | 1.514 | 1.555 | 17,400 | -0.00(-0.13%) |
Oct 03, 2012 | 1.529 | 1.587 | 1.529 | 1.557 | 44,980 | -0.02(-0.99%) |
Oct 02, 2012 | 1.573 | 1.573 | 1.573 | 1.573 | 14,993 | +0.01(+0.80%) |
Oct 01, 2012 | 1.573 | 1.650 | 1.550 | 1.560 | 37,900 | -0.05(-3.11%) |
Sep 28, 2012 | 1.610 | 1.611 | 1.560 | 1.610 | 31,916 | +0.02(+1.51%) |
Sep 27, 2012 | 1.591 | 1.600 | 1.540 | 1.586 | 17,966 | +0.06(+3.66%) |
Sep 26, 2012 | 1.512 | 1.560 | 1.450 | 1.530 | 17,600 | -0.02(-1.29%) |
Sep 25, 2012 | 1.580 | 1.620 | 1.530 | 1.550 | 31,900 | -0.05(-3.06%) |
Sep 24, 2012 | 1.630 | 1.643 | 1.460 | 1.599 | 66,150 | -0.06(-3.35%) |
Sep 21, 2012 | 1.750 | 1.750 | 1.655 | 1.655 | 62,750 | -0.08(-4.36%) |
Sep 20, 2012 | 1.810 | 1.810 | 1.680 | 1.730 | 14,849 | +0.05(+2.79%) |
Sep 19, 2012 | 1.765 | 1.821 | 1.670 | 1.683 | 63,275 | -0.03(-1.58%) |
Sep 18, 2012 | 1.687 | 1.790 | 1.687 | 1.710 | 24,500 | +0.07(+4.27%) |
Sep 17, 2012 | 1.610 | 1.690 | 1.600 | 1.640 | 40,110 | +0.04(+2.50%) |
Sep 14, 2012 | 1.751 | 1.815 | 1.520 | 1.600 | 75,688 | -0.11(-6.38%) |
Sep 13, 2012 | 1.592 | 1.720 | 1.576 | 1.709 | 59,798 | +0.14(+8.85%) |
Sep 12, 2012 | 1.620 | 1.640 | 1.548 | 1.570 | 47,000 | -0.01(-0.38%) |
Sep 11, 2012 | 1.610 | 1.635 | 1.576 | 1.576 | 29,800 | -0.02(-1.25%) |
Sep 10, 2012 | 1.625 | 1.631 | 1.580 | 1.596 | 85,960 | +0.01(+0.38%) |
Sep 07, 2012 | 1.600 | 1.610 | 1.570 | 1.590 | 40,002 | +0.07(+4.61%) |
Sep 06, 2012 | 1.567 | 1.570 | 1.520 | 1.520 | 34,250 | +0.02(+1.33%) |
Sep 05, 2012 | 1.562 | 1.562 | 1.490 | 1.500 | 23,800 | -0.03(-1.77%) |
Sep 04, 2012 | 1.530 | 1.540 | 1.414 | 1.527 | 73,100 | +0.09(+6.04%) |
Aug 31, 2012 | 1.350 | 1.450 | 1.350 | 1.440 | 42,811 | +0.09(+7.02%) |
Aug 30, 2012 | 1.440 | 1.460 | 1.345 | 1.345 | 39,300 | -0.04(-3.20%) |
Aug 29, 2012 | 1.433 | 1.470 | 1.390 | 1.390 | 40,200 | +0.05(+3.96%) |
Aug 27, 2012 | 1.380 | 1.380 | 1.337 | 1.337 | 3,300 | -0.07(-5.18%) |
Aug 24, 2012 | 1.400 | 1.410 | 1.334 | 1.410 | 20,400 | +0.05(+3.68%) |
Aug 23, 2012 | 1.380 | 1.425 | 1.360 | 1.360 | 30,200 | +0.00(+0.00%) |
Aug 22, 2012 | 1.274 | 1.360 | 1.274 | 1.360 | 20,100 | +0.09(+7.09%) |
Aug 21, 2012 | 1.212 | 1.300 | 1.200 | 1.270 | 35,142 | +0.10(+8.73%) |
Aug 20, 2012 | 1.190 | 1.190 | 1.149 | 1.168 | 6,100 | -0.00(-0.09%) |
Aug 17, 2012 | 1.210 | 1.210 | 1.159 | 1.169 | 4,400 | -0.03(-2.34%) |
Aug 16, 2012 | 1.224 | 1.230 | 1.197 | 1.197 | 15,734 | +0.04(+3.19%) |
Aug 15, 2012 | 1.150 | 1.160 | 1.150 | 1.160 | 34,600 | -0.01(-0.85%) |
Aug 14, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | +0.00(+0.09%) |
Aug 13, 2012 | 1.210 | 1.250 | 1.150 | 1.169 | 53,161 | -0.02(-1.76%) |
Aug 11, 2012 | 1.230 | 1.230 | 1.170 | 1.190 | 1,820 | +0.00(+0.00%) |
Aug 10, 2012 | 1.230 | 1.230 | 1.170 | 1.190 | 1,820 | +0.01(+0.93%) |
Aug 09, 2012 | 1.170 | 1.230 | 1.170 | 1.179 | 9,400 | -0.01(-0.92%) |
Aug 08, 2012 | 1.178 | 1.210 | 1.178 | 1.190 | 19,800 | -0.00(-0.34%) |
Aug 07, 2012 | 1.158 | 1.210 | 1.158 | 1.194 | 8,200 | +0.00(+0.34%) |
Aug 06, 2012 | 1.200 | 1.200 | 1.190 | 1.190 | 9,000 | +0.02(+2.15%) |
Aug 03, 2012 | 1.160 | 1.200 | 1.150 | 1.165 | 27,408 | -0.01(-0.94%) |
Aug 02, 2012 | 1.181 | 1.187 | 1.176 | 1.176 | 5,000 | -0.02(-2.00%) |
Aug 01, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 2,500 | +0.01(+0.71%) |
Jul 31, 2012 | 1.250 | 1.250 | 1.190 | 1.192 | 18,200 | -0.05(-4.18%) |
Jul 30, 2012 | 1.240 | 1.260 | 1.205 | 1.244 | 21,700 | +0.01(+1.10%) |
Jul 27, 2012 | 1.150 | 1.230 | 1.150 | 1.230 | 33,300 | +0.02(+1.65%) |
Jul 26, 2012 | 1.230 | 1.233 | 1.209 | 1.210 | 18,250 | +0.02(+1.68%) |
Jul 25, 2012 | 1.180 | 1.190 | 1.170 | 1.190 | 7,767 | +0.04(+3.48%) |
Jul 24, 2012 | 1.150 | 1.160 | 1.150 | 1.150 | 15,800 | +0.00(+0.00%) |
Jul 23, 2012 | 1.180 | 1.180 | 1.150 | 1.150 | 6,500 | -0.09(-7.03%) |
Jul 20, 2012 | 1.240 | 1.240 | 1.200 | 1.237 | 42,350 | +0.02(+1.39%) |
Jul 19, 2012 | 1.215 | 1.260 | 1.180 | 1.220 | 53,300 | +0.00(+0.00%) |
Jul 18, 2012 | 1.180 | 1.222 | 1.180 | 1.220 | 40,400 | +0.02(+1.67%) |
Jul 17, 2012 | 1.196 | 1.217 | 1.186 | 1.200 | 35,200 | -0.02(-1.36%) |
Jul 16, 2012 | 1.200 | 1.227 | 1.171 | 1.216 | 64,240 | -0.01(-0.61%) |
Jul 14, 2012 | 1.234 | 1.237 | 1.198 | 1.224 | 84,000 | +0.00(+0.00%) |
Jul 13, 2012 | 1.234 | 1.237 | 1.198 | 1.224 | 84,000 | -0.02(-1.29%) |
Jul 12, 2012 | 1.170 | 1.240 | 1.147 | 1.240 | 73,100 | +0.04(+3.59%) |
Jul 11, 2012 | 1.190 | 1.197 | 1.190 | 1.197 | 36,000 | -0.01(-1.07%) |
Jul 10, 2012 | 1.210 | 1.270 | 1.204 | 1.210 | 49,600 | -0.05(-4.04%) |
Jul 09, 2012 | 1.187 | 1.262 | 1.180 | 1.261 | 73,775 | +0.04(+3.36%) |
Jul 06, 2012 | 1.214 | 1.286 | 1.200 | 1.220 | 18,200 | -0.03(-2.40%) |
Jul 05, 2012 | 1.230 | 1.260 | 1.180 | 1.250 | 87,550 | +0.02(+1.63%) |
Jul 03, 2012 | 1.170 | 1.230 | 1.170 | 1.230 | 42,337 | +0.18(+17.14%) |
Jul 02, 2012 | 1.030 | 1.060 | 1.000 | 1.050 | 16,000 | +0.02(+1.94%) |
Jun 30, 2012 | 1.083 | 1.083 | 1.006 | 1.030 | 21,090 | +0.00(+0.00%) |
Jun 29, 2012 | 1.083 | 1.083 | 1.006 | 1.030 | 21,090 | +0.07(+6.96%) |
Jun 28, 2012 | 0.9880 | 0.9930 | 0.9190 | 0.9630 | 39,630 | -0.01(-0.69%) |
Jun 27, 2012 | 0.9658 | 1.020 | 0.9580 | 0.9697 | 54,525 | -0.04(-3.99%) |
Jun 26, 2012 | 1.016 | 1.055 | 0.9900 | 1.010 | 33,480 | -0.07(-6.48%) |
Jun 25, 2012 | 1.100 | 1.100 | 1.020 | 1.080 | 27,000 | -0.04(-3.57%) |
Jun 22, 2012 | 1.091 | 1.120 | 1.080 | 1.120 | 4,500 | +0.00(+0.00%) |
Jun 21, 2012 | 1.190 | 1.190 | 1.060 | 1.120 | 17,075 | -0.07(-5.64%) |
Jun 20, 2012 | 1.220 | 1.224 | 1.160 | 1.187 | 30,794 | -0.01(-1.08%) |
Jun 19, 2012 | 1.170 | 1.200 | 1.144 | 1.200 | 32,850 | +0.02(+1.69%) |
Jun 18, 2012 | 1.200 | 1.220 | 1.150 | 1.180 | 23,800 | -0.05(-4.07%) |
Jun 15, 2012 | 1.220 | 1.230 | 1.170 | 1.230 | 72,135 | +0.04(+3.36%) |
Jun 14, 2012 | 1.231 | 1.240 | 1.190 | 1.190 | 6,800 | -0.02(-1.65%) |
Jun 13, 2012 | 1.240 | 1.270 | 1.210 | 1.210 | 14,200 | -0.03(-2.42%) |
Jun 12, 2012 | 1.192 | 1.240 | 1.190 | 1.240 | 23,600 | +0.04(+3.33%) |
Jun 11, 2012 | 1.197 | 1.220 | 1.190 | 1.200 | 13,200 | -0.06(-4.76%) |
Jun 08, 2012 | 1.270 | 1.270 | 1.256 | 1.260 | 19,170 | -0.05(-3.82%) |
Jun 07, 2012 | 1.367 | 1.380 | 1.240 | 1.310 | 16,300 | -0.02(-1.28%) |
Jun 06, 2012 | 1.260 | 1.360 | 1.317 | 1.327 | 44,600 | +0.07(+5.57%) |
Jun 05, 2012 | 1.272 | 1.280 | 1.210 | 1.257 | 19,700 | +0.01(+1.21%) |
Jun 04, 2012 | 1.268 | 1.268 | 1.200 | 1.242 | 22,500 | -0.05(-3.72%) |
Jun 01, 2012 | 1.244 | 1.310 | 1.244 | 1.290 | 9,500 | +0.07(+5.74%) |
May 31, 2012 | 1.220 | 1.240 | 1.200 | 1.220 | 14,800 | -0.02(-1.93%) |
May 30, 2012 | 1.170 | 1.270 | 1.160 | 1.244 | 42,500 | +0.01(+0.53%) |
May 29, 2012 | 1.390 | 1.390 | 1.210 | 1.238 | 35,550 | -0.16(-11.61%) |
May 25, 2012 | 1.380 | 1.400 | 1.345 | 1.400 | 7,000 | +0.02(+1.82%) |
May 24, 2012 | 1.407 | 1.453 | 1.375 | 1.375 | 4,940 | +0.01(+1.10%) |
May 23, 2012 | 1.347 | 1.368 | 1.310 | 1.360 | 14,450 | +0.01(+0.74%) |
May 22, 2012 | 1.331 | 1.350 | 1.320 | 1.350 | 5,000 | -0.03(-2.17%) |
May 21, 2012 | 1.320 | 1.390 | 1.320 | 1.380 | 19,200 | +0.04(+2.99%) |
May 18, 2012 | 1.350 | 1.391 | 1.300 | 1.340 | 40,350 | +0.01(+0.75%) |
May 17, 2012 | 1.220 | 1.360 | 1.220 | 1.330 | 25,100 | +0.16(+13.68%) |
May 16, 2012 | 1.235 | 1.280 | 1.170 | 1.170 | 52,600 | -0.09(-7.14%) |
May 15, 2012 | 1.290 | 1.302 | 1.220 | 1.260 | 57,500 | -0.03(-2.44%) |
May 14, 2012 | 1.330 | 1.330 | 1.292 | 1.292 | 30,300 | -0.04(-3.15%) |
May 11, 2012 | 1.390 | 1.390 | 1.330 | 1.333 | 22,371 | -0.09(-6.09%) |
May 10, 2012 | 1.398 | 1.460 | 1.398 | 1.420 | 16,644 | -0.01(-0.70%) |
May 09, 2012 | 1.330 | 1.430 | 1.330 | 1.430 | 16,100 | +0.10(+7.68%) |
May 08, 2012 | 1.351 | 1.380 | 1.328 | 1.328 | 28,450 | -0.06(-4.46%) |
May 07, 2012 | 1.370 | 1.400 | 1.370 | 1.390 | 16,400 | +0.01(+0.65%) |
May 04, 2012 | 1.407 | 1.410 | 1.360 | 1.381 | 43,825 | -0.04(-2.75%) |
May 03, 2012 | 1.420 | 1.420 | 1.370 | 1.420 | 29,600 | +0.00(+0.00%) |
May 02, 2012 | 1.410 | 1.420 | 1.399 | 1.420 | 16,500 | +0.00(+0.00%) |
May 01, 2012 | 1.420 | 1.460 | 1.405 | 1.420 | 82,400 | -0.03(-2.30%) |
Apr 30, 2012 | 1.472 | 1.472 | 1.396 | 1.454 | 34,900 | -0.01(-0.62%) |
Apr 27, 2012 | 1.459 | 1.462 | 1.431 | 1.462 | 31,500 | +0.05(+3.72%) |
Apr 26, 2012 | 1.420 | 1.450 | 1.410 | 1.410 | 97,820 | -0.01(-0.70%) |
Apr 25, 2012 | 1.448 | 1.460 | 1.420 | 1.420 | 49,930 | -0.05(-3.27%) |
Apr 24, 2012 | 1.480 | 1.486 | 1.450 | 1.468 | 56,401 | +0.02(+1.24%) |
Apr 23, 2012 | 1.455 | 1.480 | 1.410 | 1.450 | 26,450 | -0.06(-4.04%) |
Apr 20, 2012 | 1.530 | 1.560 | 1.490 | 1.511 | 15,100 | +0.01(+0.73%) |
Apr 19, 2012 | 1.486 | 1.605 | 1.486 | 1.500 | 49,000 | +0.02(+1.35%) |
Apr 18, 2012 | 1.500 | 1.500 | 1.460 | 1.480 | 15,850 | -0.02(-1.33%) |
Apr 17, 2012 | 1.440 | 1.564 | 1.430 | 1.500 | 19,000 | +0.06(+4.02%) |
Apr 16, 2012 | 1.512 | 1.512 | 1.440 | 1.442 | 25,800 | -0.08(-5.13%) |
Apr 13, 2012 | 1.591 | 1.591 | 1.500 | 1.520 | 17,967 | -0.06(-3.80%) |
Apr 12, 2012 | 1.471 | 1.620 | 1.430 | 1.580 | 32,800 | +0.15(+10.49%) |
Apr 11, 2012 | 1.490 | 1.490 | 1.410 | 1.430 | 38,200 | -0.05(-3.38%) |
Apr 10, 2012 | 1.480 | 1.490 | 1.400 | 1.480 | 65,245 | -0.01(-0.74%) |
Apr 09, 2012 | 1.524 | 1.540 | 1.468 | 1.491 | 31,724 | -0.03(-1.91%) |
Apr 05, 2012 | 1.586 | 1.640 | 1.510 | 1.520 | 43,225 | -0.06(-3.80%) |
Apr 04, 2012 | 1.567 | 1.637 | 1.560 | 1.580 | 40,257 | -0.04(-2.47%) |
Apr 03, 2012 | 1.710 | 1.732 | 1.520 | 1.620 | 47,700 | -0.08(-4.71%) |
Apr 02, 2012 | 1.749 | 1.761 | 1.700 | 1.700 | 123,600 | -0.01(-0.82%) |
Mar 30, 2012 | 1.819 | 1.819 | 1.707 | 1.714 | 18,700 | +0.03(+2.02%) |
Mar 29, 2012 | 1.670 | 1.700 | 1.640 | 1.680 | 24,800 | +0.00(+0.00%) |
Mar 28, 2012 | 1.694 | 1.738 | 1.670 | 1.680 | 13,785 | -0.01(-0.53%) |
Mar 27, 2012 | 1.776 | 1.780 | 1.689 | 1.689 | 19,100 | -0.03(-1.80%) |
Mar 26, 2012 | 1.720 | 1.730 | 1.690 | 1.720 | 46,100 | +0.08(+4.88%) |
Mar 23, 2012 | 1.750 | 1.750 | 1.640 | 1.640 | 59,950 | +0.02(+1.23%) |
Mar 22, 2012 | 1.670 | 1.701 | 1.600 | 1.620 | 32,650 | -0.13(-7.43%) |
Mar 21, 2012 | 1.794 | 1.800 | 1.748 | 1.750 | 42,800 | +0.00(+0.09%) |
Mar 20, 2012 | 1.793 | 1.798 | 1.700 | 1.748 | 34,100 | -0.05(-3.02%) |
Mar 19, 2012 | 1.862 | 1.862 | 1.800 | 1.803 | 15,900 | -0.08(-4.10%) |
Mar 16, 2012 | 1.880 | 1.890 | 1.830 | 1.880 | 14,466 | +0.01(+0.40%) |
Mar 15, 2012 | 1.770 | 1.890 | 1.770 | 1.873 | 19,800 | +0.08(+4.61%) |
Mar 14, 2012 | 1.847 | 1.850 | 1.790 | 1.790 | 38,800 | -0.10(-5.29%) |
Mar 13, 2012 | 1.930 | 1.940 | 1.880 | 1.890 | 18,100 | +0.01(+0.53%) |
Mar 12, 2012 | 1.860 | 1.904 | 1.816 | 1.880 | 26,300 | -0.02(-1.05%) |
Mar 09, 2012 | 1.958 | 1.960 | 1.880 | 1.900 | 19,000 | +0.00(+0.00%) |
Mar 08, 2012 | 1.930 | 1.960 | 1.890 | 1.900 | 60,294 | -0.02(-0.78%) |
Mar 07, 2012 | 1.810 | 1.940 | 1.801 | 1.915 | 32,600 | +0.11(+6.39%) |
Mar 06, 2012 | 1.913 | 1.920 | 1.727 | 1.800 | 103,066 | -0.20(-10.00%) |
Mar 05, 2012 | 2.070 | 2.070 | 1.930 | 2.000 | 80,134 | -0.07(-3.38%) |
Mar 02, 2012 | 2.030 | 2.080 | 1.970 | 2.070 | 114,750 | +0.04(+1.97%) |
Mar 01, 2012 | 2.003 | 2.080 | 2.003 | 2.030 | 49,700 | +0.06(+3.05%) |
Feb 29, 2012 | 2.139 | 2.171 | 1.970 | 1.970 | 38,930 | -0.13(-6.37%) |
Feb 28, 2012 | 1.975 | 2.110 | 1.919 | 2.104 | 50,515 | +0.14(+7.35%) |
Feb 27, 2012 | 1.929 | 1.960 | 1.860 | 1.960 | 41,800 | +0.04(+2.08%) |
Feb 24, 2012 | 1.960 | 1.970 | 1.907 | 1.920 | 22,400 | -0.02(-1.03%) |
Feb 23, 2012 | 1.780 | 1.950 | 1.780 | 1.940 | 45,020 | +0.15(+8.38%) |
Feb 22, 2012 | 1.779 | 1.812 | 1.779 | 1.790 | 22,800 | +0.03(+1.70%) |
Feb 21, 2012 | 1.746 | 1.800 | 1.700 | 1.760 | 14,100 | +0.04(+2.33%) |
Feb 17, 2012 | 1.762 | 1.780 | 1.720 | 1.720 | 6,900 | -0.03(-1.71%) |
Feb 16, 2012 | 1.744 | 1.800 | 1.730 | 1.750 | 12,900 | +0.01(+0.57%) |
Feb 15, 2012 | 1.762 | 1.782 | 1.740 | 1.740 | 11,200 | +0.02(+1.16%) |
Feb 14, 2012 | 1.756 | 1.762 | 1.690 | 1.720 | 9,000 | -0.02(-1.15%) |
Feb 13, 2012 | 1.647 | 1.780 | 1.647 | 1.740 | 69,000 | +0.11(+6.68%) |
Feb 10, 2012 | 1.670 | 1.680 | 1.610 | 1.631 | 15,300 | -0.07(-4.06%) |
Feb 09, 2012 | 1.680 | 1.760 | 1.680 | 1.700 | 21,350 | +0.00(+0.12%) |
Feb 08, 2012 | 1.800 | 1.800 | 1.678 | 1.698 | 57,800 | -0.08(-4.61%) |
Feb 07, 2012 | 1.785 | 1.812 | 1.763 | 1.780 | 31,600 | +0.01(+0.56%) |
Feb 06, 2012 | 1.835 | 1.835 | 1.770 | 1.770 | 45,900 | -0.08(-4.32%) |
Feb 03, 2012 | 1.829 | 1.850 | 1.760 | 1.850 | 25,000 | +0.09(+5.38%) |
Feb 02, 2012 | 1.817 | 1.830 | 1.746 | 1.756 | 51,100 | -0.06(-3.54%) |