Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0159	0.0160	0.0140	0.0140	482,888	+0.00(+0.00%)
Jan 30, 2019	0.0160	0.0165	0.0140	0.0140	313,346	+0.00(+0.00%)
Jan 29, 2019	0.0140	0.0140	0.0100	0.0140	224,407	+0.00(+3.70%)
Jan 28, 2019	0.0143	0.0150	0.0100	0.0135	591,414	+0.00(+11.57%)
Jan 25, 2019	0.0148	0.0148	0.0121	0.0121	53,500	+0.00(+6.14%)
Jan 24, 2019	0.0130	0.0130	0.0100	0.0114	37,605	-0.00(-5.00%)
Jan 23, 2019	0.0120	0.0148	0.0120	0.0120	21,625	+0.00(+0.00%)
Jan 22, 2019	0.0150	0.0150	0.0120	0.0120	50,650	+0.00(+20.00%)
Jan 18, 2019	0.0100	0.0100	0.0100	0.0100	10,400	-0.00(-28.57%)
Jan 17, 2019	0.0130	0.0140	0.0130	0.0140	11,474	+0.00(+7.69%)
Jan 16, 2019	0.0100	0.0135	0.0100	0.0130	33,900	+0.00(+30.00%)
Jan 15, 2019	0.0089	0.0100	0.0089	0.0100	9,700	+0.00(+16.28%)
Jan 14, 2019	0.0100	0.0100	0.0086	0.0086	33,883	-0.00(-14.00%)
Jan 11, 2019	0.0125	0.0125	0.0100	0.0100	25,500	-0.00(-20.00%)
Jan 10, 2019	0.0140	0.0140	0.0125	0.0125	130,160	-0.00(-7.41%)
Jan 09, 2019	0.0140	0.0140	0.0100	0.0135	154,975	+0.00(+35.00%)
Jan 08, 2019	0.0140	0.0140	0.0100	0.0100	22,100	-0.00(-28.57%)
Jan 07, 2019	0.0140	0.0150	0.0086	0.0140	266,255	+0.00(+40.00%)
Jan 04, 2019	0.0091	0.0100	0.0091	0.0100	25,700	-0.00(-9.09%)
Jan 03, 2019	0.0101	0.0130	0.0092	0.0110	32,500	+0.00(+10.00%)
Jan 02, 2019	0.0091	0.0100	0.0091	0.0100	13,600	+0.00(+8.70%)
Dec 31, 2018	0.0092	0.0100	0.0092	0.0092	231,200	-0.00(-8.00%)
Dec 28, 2018	0.0100	0.0106	0.0100	0.0100	221,700	+0.00(+0.00%)
Dec 27, 2018	0.0110	0.0110	0.0100	0.0100	149,651	+0.00(+0.00%)
Dec 26, 2018	0.0120	0.0120	0.0100	0.0100	125,734	-0.00(-16.67%)
Dec 24, 2018	0.0111	0.0120	0.0111	0.0120	13,300	-0.00(-20.00%)
Dec 21, 2018	0.0158	0.0158	0.0100	0.0150	102,000	-0.00(-1.96%)
Dec 20, 2018	0.0110	0.0153	0.0110	0.0153	149,113	+0.00(+27.50%)
Dec 19, 2018	0.0162	0.0162	0.0077	0.0120	619,333	+0.00(+9.09%)
Dec 18, 2018	0.0105	0.0165	0.0105	0.0110	251,860	+0.00(+0.00%)
Dec 17, 2018	0.0110	0.0110	0.0110	0.0110	13,600	+0.00(+10.00%)
Dec 14, 2018	0.0105	0.0105	0.0100	0.0100	28,000	-0.00(-4.76%)
Dec 13, 2018	0.0130	0.0130	0.0105	0.0105	37,583	+0.00(+5.00%)
Dec 12, 2018	0.0100	0.0100	0.0100	0.0100	25,000	-0.00(-16.67%)
Dec 11, 2018	0.0114	0.0135	0.0105	0.0120	50,692	-0.00(-14.29%)
Dec 10, 2018	0.0110	0.0140	0.0110	0.0140	46,818	+0.00(+27.27%)
Dec 07, 2018	0.0105	0.0110	0.0105	0.0110	71,900	+0.00(+0.00%)
Dec 06, 2018	0.0110	0.0140	0.0106	0.0110	64,133	+0.00(+4.76%)
Dec 04, 2018	0.0106	0.0106	0.0105	0.0105	4,200	+0.00(+5.00%)
Dec 03, 2018	0.0105	0.0105	0.0100	0.0100	58,656	-0.00(-4.76%)
Nov 30, 2018	0.0100	0.0150	0.0100	0.0105	78,600	-0.00(-0.94%)
Nov 29, 2018	0.0135	0.0135	0.0106	0.0106	47,050	-0.00(-3.64%)
Nov 28, 2018	0.0135	0.0135	0.0110	0.0110	54,244	-0.00(-8.33%)
Nov 27, 2018	0.0120	0.0135	0.0120	0.0120	67,430	-0.00(-0.83%)
Nov 26, 2018	0.0138	0.0138	0.0121	0.0121	19,336	-0.00(-12.32%)
Nov 23, 2018	0.0168	0.0168	0.0138	0.0138	62,300	+0.00(+30.19%)
Nov 21, 2018		0.0106	0.0106	0.0106	0	+0.00(+0.00%)
Nov 20, 2018	0.0120	0.0122	0.0106	0.0106	60,480	-0.00(-5.36%)
Nov 19, 2018	0.0112	0.0112	0.0110	0.0112	50,392	+0.00(+0.00%)
Nov 16, 2018	0.0100	0.0112	0.0100	0.0112	6,600	+0.00(+0.00%)
Nov 15, 2018	0.0120	0.0120	0.0112	0.0112	55,000	-0.00(-6.67%)
Nov 14, 2018	0.0160	0.0160	0.0120	0.0120	6,100	-0.00(-25.00%)
Nov 13, 2018	0.0110	0.0160	0.0110	0.0160	23,968	+0.01(+45.45%)
Nov 12, 2018	0.0178	0.0178	0.0109	0.0110	55,000	-0.00(-18.52%)
Nov 09, 2018	0.0177	0.0177	0.0123	0.0135	20,700	+0.00(+3.85%)
Nov 08, 2018	0.0120	0.0130	0.0120	0.0130	29,500	+0.00(+0.00%)
Nov 07, 2018	0.0130	0.0140	0.0112	0.0130	13,550	-0.00(-7.14%)
Nov 06, 2018	0.0141	0.0165	0.0140	0.0140	28,600	+0.00(+7.69%)
Nov 05, 2018	0.0173	0.0180	0.0120	0.0130	34,101	-0.00(-25.71%)
Nov 02, 2018	0.0125	0.0175	0.0121	0.0175	67,600	+0.01(+43.44%)
Nov 01, 2018	0.0170	0.0175	0.0120	0.0122	38,068	-0.01(-30.29%)
Oct 31, 2018	0.0100	0.0175	0.0100	0.0175	90,272	+0.00(+34.62%)
Oct 30, 2018	0.0130	0.0130	0.0130	0.0130	8,000	+0.00(+30.00%)
Oct 29, 2018	0.0178	0.0178	0.0100	0.0100	37,000	-0.01(-37.50%)
Oct 26, 2018	0.0115	0.0180	0.0110	0.0160	468,200	+0.00(+31.15%)
Oct 25, 2018	0.0121	0.0141	0.0121	0.0122	132,238	-0.00(-12.86%)
Oct 24, 2018	0.0100	0.0168	0.0100	0.0140	107,000	+0.00(+14.75%)
Oct 23, 2018	0.0169	0.0169	0.0122	0.0122	134,378	-0.00(-15.86%)
Oct 22, 2018	0.0180	0.0190	0.0100	0.0145	499,993	-0.00(-9.37%)
Oct 19, 2018	0.0171	0.0185	0.0140	0.0160	476,100	-0.00(-3.03%)
Oct 18, 2018	0.0169	0.0170	0.0150	0.0165	188,488	-0.00(-1.79%)
Oct 17, 2018	0.0170	0.0180	0.0154	0.0168	94,700	+0.00(+9.09%)
Oct 16, 2018	0.0160	0.0180	0.0150	0.0154	624,190	+0.00(+2.67%)
Oct 15, 2018	0.0170	0.0178	0.0110	0.0150	137,723	+0.00(+36.36%)
Oct 12, 2018	0.0100	0.0150	0.0100	0.0110	64,600	+0.00(+10.00%)
Oct 10, 2018		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Oct 09, 2018	0.0110	0.0110	0.0110	0.0110	206,000	-0.00(-8.33%)
Oct 08, 2018	0.0107	0.0140	0.0107	0.0120	89,181	-0.00(-14.29%)
Oct 05, 2018	0.0108	0.0150	0.0100	0.0140	42,500	+0.00(+29.63%)
Oct 04, 2018	0.0110	0.0155	0.0108	0.0108	238,601	+0.00(+6.93%)
Oct 03, 2018	0.0100	0.0173	0.0100	0.0101	85,000	+0.00(+1.00%)
Oct 02, 2018	0.0144	0.0150	0.0100	0.0100	340,020	-0.00(-32.43%)
Oct 01, 2018	0.0171	0.0175	0.0145	0.0148	248,077	+0.00(+3.50%)
Sep 28, 2018	0.0143	0.0191	0.0106	0.0143	743,700	+0.00(+41.58%)
Sep 27, 2018	0.0140	0.0140	0.0101	0.0101	62,705	-0.00(-27.86%)
Sep 26, 2018	0.0150	0.0150	0.0110	0.0140	55,241	+0.00(+7.69%)
Sep 25, 2018	0.0150	0.0150	0.0130	0.0130	81,362	-0.00(-18.75%)
Sep 24, 2018	0.0149	0.0160	0.0100	0.0160	166,710	+0.01(+60.00%)
Sep 21, 2018	0.0142	0.0150	0.0100	0.0100	372,200	-0.00(-29.58%)
Sep 20, 2018	0.1050	0.1050	0.0130	0.0142	374,234	+0.00(+1.43%)
Sep 19, 2018	0.0130	0.0145	0.0120	0.0140	105,670	+0.00(+7.69%)
Sep 18, 2018	0.0125	0.0135	0.0100	0.0130	91,838	+0.00(+4.00%)
Sep 17, 2018	0.0130	0.0146	0.0100	0.0125	179,875	+0.00(+56.25%)
Sep 14, 2018	0.0090	0.0145	0.0080	0.0080	171,500	-0.01(-42.86%)
Sep 13, 2018	0.0140	0.0150	0.0110	0.0140	129,480	+0.00(+7.69%)
Sep 12, 2018	0.0130	0.0134	0.0130	0.0130	6,049	-0.00(-3.70%)
Sep 11, 2018	0.0135	0.0140	0.0135	0.0135	185,268	+0.00(+0.00%)
Sep 10, 2018	0.0130	0.0140	0.0130	0.0135	83,700	+0.00(+3.85%)
Sep 07, 2018	0.0130	0.0130	0.0130	0.0130	13,400	+0.00(+0.00%)
Sep 06, 2018	0.0130	0.0130	0.0130	0.0130	78,360	+0.00(+0.00%)
Sep 05, 2018	0.0135	0.0140	0.0130	0.0130	62,041	-0.00(-7.14%)
Sep 04, 2018	0.0150	0.0150	0.0135	0.0140	196,382	+0.00(+3.70%)
Aug 31, 2018		0.0135	0.0135	0.0135	0	+0.00(+35.00%)
Aug 30, 2018	0.0140	0.0140	0.0100	0.0100	202,969	-0.00(-23.08%)
Aug 29, 2018	0.0127	0.0130	0.0127	0.0130	34,649	+0.00(+8.33%)
Aug 28, 2018	0.0140	0.0140	0.0120	0.0120	76,700	+0.00(+0.00%)
Aug 27, 2018	0.0100	0.0150	0.0100	0.0120	263,269	-0.00(-7.69%)
Aug 24, 2018	0.0115	0.0150	0.0110	0.0130	152,400	+0.00(+13.04%)
Aug 23, 2018	0.0130	0.0130	0.0115	0.0115	10,825	-0.00(-11.54%)
Aug 22, 2018	0.0130	0.0130	0.0095	0.0130	100,631	+0.00(+0.00%)
Aug 21, 2018	0.0110	0.0150	0.0110	0.0130	115,374	+0.00(+8.33%)
Aug 20, 2018	0.0110	0.0125	0.0100	0.0120	132,731	+0.00(+9.09%)
Aug 17, 2018	0.0080	0.0130	0.0079	0.0110	123,700	+0.00(+29.41%)
Aug 16, 2018	0.0120	0.0120	0.0071	0.0085	169,010	-0.00(-15.00%)
Aug 15, 2018	0.0140	0.0160	0.0100	0.0100	112,900	+0.00(+42.86%)
Aug 14, 2018	0.0150	0.0150	0.0070	0.0070	70,010	-0.01(-50.00%)
Aug 13, 2018	0.0075	0.0140	0.0075	0.0140	34,260	+0.00(+0.00%)
Aug 10, 2018	0.0140	0.0150	0.0070	0.0140	149,100	+0.00(+7.69%)
Aug 09, 2018	0.0120	0.0130	0.0070	0.0130	123,323	+0.00(+30.00%)
Aug 08, 2018	0.0070	0.0100	0.0070	0.0100	125,000	+0.00(+0.00%)
Aug 07, 2018	0.0100	0.0100	0.0100	0.0100	68,640	+0.00(+0.00%)
Aug 06, 2018	0.0100	0.0120	0.0100	0.0100	9,634	+0.00(+0.00%)
Aug 03, 2018	0.0110	0.0110	0.0100	0.0100	124,100	-0.00(-9.09%)
Aug 02, 2018	0.0110	0.0110	0.0110	0.0110	1,000	+0.00(+0.00%)
Aug 01, 2018	0.0200	0.0200	0.0100	0.0110	159,828	+0.00(+0.00%)
Jul 31, 2018	0.0100	0.0130	0.0100	0.0110	392,607	-0.00(-15.38%)
Jul 30, 2018	0.0100	0.0130	0.0100	0.0130	95,003	+0.00(+0.00%)
Jul 27, 2018	0.0110	0.0150	0.0100	0.0130	306,800	+0.00(+30.00%)
Jul 26, 2018	0.0110	0.0200	0.0100	0.0100	284,489	-0.00(-9.09%)
Jul 25, 2018	0.0120	0.0130	0.0110	0.0110	297,705	-0.00(-8.33%)
Jul 24, 2018	0.0120	0.0126	0.0110	0.0120	76,876	-0.00(-7.69%)
Jul 23, 2018	0.0120	0.0138	0.0120	0.0130	39,273	+0.00(+16.07%)
Jul 20, 2018	0.0115	0.0120	0.0112	0.0112	10,400	+0.00(+1.82%)
Jul 19, 2018	0.0150	0.0150	0.0110	0.0110	27,136	+0.00(+0.00%)
Jul 18, 2018	0.0120	0.0130	0.0110	0.0110	146,760	-0.00(-12.70%)
Jul 17, 2018	0.0120	0.0126	0.0113	0.0126	20,000	+0.00(+14.55%)
Jul 16, 2018	0.0110	0.0124	0.0110	0.0110	132,860	-0.00(-2.65%)
Jul 13, 2018	0.0110	0.0120	0.0110	0.0113	28,302	-0.00(-8.87%)
Jul 12, 2018	0.0135	0.0135	0.0124	0.0124	71,398	-0.00(-4.62%)
Jul 11, 2018	0.0113	0.0150	0.0113	0.0130	58,189	+0.00(+13.04%)
Jul 10, 2018	0.0130	0.0130	0.0115	0.0115	25,000	+0.00(+15.00%)
Jul 09, 2018		0.0135	0.0100	0.0100	192,430	-0.00(-25.93%)
Jul 06, 2018	0.0150	0.0160	0.0135	0.0135	80,000	+0.00(+35.00%)
Jul 05, 2018	0.0140	0.0159	0.0100	0.0100	140,235	-0.00(-28.57%)
Jul 03, 2018		0.0140	0.0140	0.0140	0	-0.00(-3.45%)
Jul 02, 2018	0.0150	0.0155	0.0100	0.0145	54,212	+0.00(+20.83%)
Jun 29, 2018	0.0158	0.0170	0.0120	0.0120	65,419	-0.00(-22.58%)
Jun 28, 2018	0.0130	0.0155	0.0122	0.0155	31,500	+0.00(+27.05%)
Jun 27, 2018	0.0150	0.0160	0.0122	0.0122	165,511	-0.00(-18.67%)
Jun 26, 2018	0.0150	0.0150	0.0121	0.0150	66,275	+0.00(+36.36%)
Jun 25, 2018	0.0110	0.0159	0.0100	0.0110	228,030	+0.00(+10.00%)
Jun 22, 2018	0.0121	0.0150	0.0100	0.0100	14,500	-0.00(-33.33%)
Jun 21, 2018	0.0150	0.0180	0.0100	0.0150	144,597	+0.00(+0.00%)
Jun 20, 2018	0.0130	0.0150	0.0100	0.0150	29,140	+0.00(+15.38%)
Jun 19, 2018	0.0170	0.0170	0.0130	0.0130	31,215	-0.00(-18.75%)
Jun 18, 2018	0.0130	0.0190	0.0110	0.0160	100,900	+0.00(+6.67%)
Jun 15, 2018		0.0130	0.0150	0.0150	22,855	+0.00(+15.38%)
Jun 14, 2018	0.0110	0.0190	0.0110	0.0130	213,045	-0.00(-23.53%)
Jun 13, 2018	0.0182	0.0195	0.0120	0.0170	164,000	-0.00(-5.56%)
Jun 12, 2018	0.0120	0.0200	0.0120	0.0180	52,110	+0.00(+38.46%)
Jun 11, 2018	0.0155	0.0155	0.0130	0.0130	40,800	-0.00(-7.14%)
Jun 08, 2018	0.0270	0.0150	0.0120	0.0140	39,560	+0.00(+10.24%)
Jun 07, 2018	0.0120	0.0127	0.0100	0.0127	19,969	-0.00(-15.33%)
Jun 06, 2018	0.0150	0.0160	0.0150	0.0150	60,839	+0.00(+0.00%)
Jun 05, 2018	0.0150	0.0190	0.0150	0.0150	142,749	-0.00(-11.76%)
Jun 04, 2018	0.0100	0.0190	0.0100	0.0170	33,301	+0.00(+13.33%)
Jun 01, 2018	0.0150	0.0150	0.0100	0.0150	178,317	-0.00(-6.25%)
May 31, 2018	0.0153	0.0165	0.0153	0.0160	144,146	+0.00(+6.67%)
May 30, 2018	0.0151	0.0165	0.0150	0.0150	21,320	+0.00(+0.00%)
May 29, 2018	0.0145	0.0200	0.0130	0.0150	388,935	+0.00(+20.00%)
May 24, 2018		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
May 23, 2018	0.0160	0.0160	0.0100	0.0125	37,650	+0.00(+0.00%)
May 22, 2018	0.0120	0.0132	0.0120	0.0125	66,497	+0.00(+4.17%)
May 21, 2018	0.0170	0.0170	0.0120	0.0120	130,061	-0.00(-20.00%)
May 18, 2018	0.0101	0.0150	0.0101	0.0150	136,600	+0.00(+42.86%)
May 17, 2018	0.0200	0.0200	0.0105	0.0105	118,606	-0.00(-30.00%)
May 16, 2018	0.0175	0.0175	0.0105	0.0150	47,500	+0.00(+25.00%)
May 15, 2018	0.0120	0.0150	0.0120	0.0120	42,083	+0.00(+0.00%)
May 14, 2018	0.0200	0.0200	0.0120	0.0120	32,000	-0.00(-4.76%)
May 11, 2018	0.0125	0.0129	0.0124	0.0126	30,500	+0.00(+0.80%)
May 10, 2018	0.0130	0.0144	0.0100	0.0125	185,345	+0.00(+22.55%)
May 09, 2018	0.0100	0.0110	0.0100	0.0102	58,877	-0.00(-7.27%)
May 08, 2018	0.0110	0.0150	0.0110	0.0110	31,429	-0.00(-8.33%)
May 07, 2018	0.0120	0.0120	0.0120	0.0120	17,000	+0.00(+0.00%)
May 04, 2018	0.0110	0.0120	0.0110	0.0120	14,833	+0.00(+20.00%)
May 03, 2018	0.0130	0.0160	0.0100	0.0100	94,734	-0.00(-23.08%)
May 02, 2018	0.0120	0.0150	0.0105	0.0130	85,398	+0.00(+28.71%)
May 01, 2018	0.0170	0.0170	0.0101	0.0101	48,500	-0.00(-15.83%)
Apr 30, 2018	0.0100	0.0120	0.0100	0.0120	10,500	+0.00(+20.00%)
Apr 27, 2018	0.0100	0.0100	0.0100	0.0100	19,901	-0.00(-9.09%)
Apr 26, 2018	0.0120	0.0120	0.0100	0.0110	57,477	-0.00(-8.33%)
Apr 25, 2018	0.0100	0.0160	0.0100	0.0120	57,780	+0.00(+0.00%)
Apr 24, 2018	0.0120	0.0120	0.0120	0.0120	56,330	+0.00(+0.00%)
Apr 23, 2018	0.0110	0.0120	0.0110	0.0120	75,928	-0.00(-0.83%)
Apr 20, 2018	0.0110	0.0140	0.0110	0.0121	68,090	+0.00(+10.00%)
Apr 19, 2018	0.0110	0.0110	0.0110	0.0110	23,000	+0.00(+0.00%)
Apr 18, 2018	0.0110	0.0110	0.0110	0.0110	15,000	-0.00(-8.33%)
Apr 17, 2018	0.0130	0.0130	0.0120	0.0120	75,830	-0.00(-7.69%)
Apr 16, 2018	0.0121	0.0150	0.0110	0.0130	201,079	+0.00(+18.18%)
Apr 13, 2018	0.0110	0.0110	0.0110	0.0110	15,330	-0.00(-21.43%)
Apr 12, 2018	0.0140	0.0140	0.0130	0.0140	106,357	+0.00(+0.00%)
Apr 11, 2018	0.0140	0.0140	0.0130	0.0140	5,941	+0.00(+0.00%)
Apr 10, 2018	0.0150	0.0150	0.0140	0.0140	90,205	+0.00(+0.00%)
Apr 09, 2018	0.0110	0.0145	0.0110	0.0140	32,925	+0.00(+27.27%)
Apr 06, 2018	0.0120	0.0120	0.0110	0.0110	16,100	-0.00(-9.09%)
Apr 05, 2018	0.0110	0.0121	0.0110	0.0121	24,763	+0.00(+0.83%)
Apr 04, 2018	0.0122	0.0138	0.0110	0.0120	14,700	-0.00(-1.64%)
Apr 03, 2018	0.0145	0.0148	0.0110	0.0122	70,725	+0.00(+1.67%)
Apr 02, 2018	0.0110	0.0130	0.0110	0.0120	73,885	-0.00(-11.76%)
Mar 29, 2018		0.0136	0.0136	0.0136	0	-0.00(-6.21%)
Mar 28, 2018	0.0140	0.0145	0.0140	0.0145	14,800	+0.00(+9.02%)
Mar 27, 2018	0.0140	0.0140	0.0120	0.0133	60,104	+0.00(+2.31%)
Mar 26, 2018	0.0130	0.0131	0.0110	0.0130	237,923	-0.00(-7.14%)
Mar 23, 2018	0.0130	0.0140	0.0110	0.0140	2,740	+0.00(+0.00%)
Mar 22, 2018	0.0132	0.0140	0.0110	0.0140	42,500	+0.00(+27.27%)
Mar 21, 2018	0.0149	0.0149	0.0110	0.0110	64,020	-0.00(-26.17%)
Mar 20, 2018	0.0143	0.0200	0.0132	0.0149	116,675	+0.00(+4.93%)
Mar 19, 2018	0.0143	0.0170	0.0132	0.0142	56,735	-0.00(-2.07%)
Mar 16, 2018	0.0170	0.0170	0.0132	0.0145	46,200	+0.00(+31.82%)
Mar 15, 2018	0.0130	0.0145	0.0110	0.0110	57,400	-0.00(-8.33%)
Mar 14, 2018	0.0120	0.0175	0.0120	0.0120	39,285	+0.00(+20.00%)
Mar 13, 2018	0.0132	0.0144	0.0100	0.0100	103,168	-0.00(-23.66%)
Mar 12, 2018	0.0120	0.0131	0.0120	0.0131	9,650	-0.00(-6.43%)
Mar 09, 2018	0.0179	0.0179	0.0140	0.0140	49,600	-0.00(-0.71%)
Mar 08, 2018	0.0140	0.0170	0.0110	0.0141	27,200	+0.00(+8.46%)
Mar 07, 2018	0.0100	0.0180	0.0100	0.0130	58,200	+0.00(+7.44%)
Mar 06, 2018	0.0100	0.0140	0.0100	0.0121	99,200	-0.00(-6.92%)
Mar 05, 2018	0.0121	0.0140	0.0120	0.0130	40,110	+0.00(+7.44%)
Mar 02, 2018	0.0200	0.0200	0.0100	0.0121	110,267	+0.00(+0.00%)
Mar 01, 2018	0.0121	0.0180	0.0100	0.0121	132,300	-0.00(-24.38%)
Feb 28, 2018	0.0100	0.0165	0.0100	0.0160	146,555	+0.01(+60.00%)
Feb 27, 2018	0.0165	0.0165	0.0100	0.0100	59,300	-0.01(-39.39%)
Feb 26, 2018	0.0185	0.0185	0.0100	0.0165	43,265	+0.00(+0.00%)
Feb 23, 2018	0.0131	0.0190	0.0110	0.0165	58,325	+0.01(+50.00%)
Feb 22, 2018	0.0110	0.0110	0.0110	0.0110	10,000	-0.00(-12.70%)
Feb 21, 2018	0.0188	0.0190	0.0110	0.0126	573,221	+0.00(+14.55%)
Feb 20, 2018	0.0161	0.0170	0.0110	0.0110	87,134	-0.01(-31.68%)
Feb 16, 2018		0.0161	0.0161	0.0161	0	+0.00(+7.33%)
Feb 15, 2018	0.0180	0.0180	0.0110	0.0150	76,790	+0.00(+0.00%)
Feb 14, 2018	0.0160	0.0160	0.0150	0.0150	37,348	-0.00(-11.76%)
Feb 13, 2018	0.0170	0.0170	0.0170	0.0170	1,000	+0.00(+0.00%)
Feb 12, 2018	0.0160	0.0170	0.0132	0.0170	59,000	+0.00(+6.25%)
Feb 09, 2018	0.0170	0.0170	0.0160	0.0160	31,770	-0.00(-11.11%)
Feb 08, 2018	0.0150	0.0180	0.0150	0.0180	181,429	+0.00(+20.00%)
Feb 07, 2018		0.0200	0.0130	0.0150	69,750	-0.00(-11.76%)
Feb 06, 2018	0.0101	0.0175	0.0101	0.0170	91,941	+0.00(+0.00%)
Feb 05, 2018	0.0144	0.0175	0.0144	0.0170	139,105	+0.00(+20.57%)
Feb 02, 2018	0.0161	0.0179	0.0141	0.0141	171,142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.