Cannabusiness Group Inc (OP: CBGI )

0.0027 USD -0.0013 (-32.50%)
Official Closing Price Updated: 12:28 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2021 0.0041 0.0041 0.0027 0.0027 734,900 -0.00(-32.50%)
Jan 26, 2021 0.0100 0.0145 0.0027 0.0040 436,593 +0.00(+53.85%)
Jan 25, 2021 0.0025 0.0030 0.0010 0.0026 158,712 +0.00(+18.18%)
Jan 22, 2021 0.0188 0.0188 0.0020 0.0022 194,500 +0.00(+120.00%)
Jan 21, 2021 0.0189 0.0189 0.0010 0.0010 205,000 +0.00(+0.00%)
Jan 20, 2021 0.0010 0.0010 0.0009 0.0010 112,300 -0.00(-47.37%)
Jan 19, 2021 0.0011 0.0200 0.0007 0.0019 1,014,711 +0.00(+111.11%)
Jan 15, 2021 0.0009 0.0009 0.0009 0.0009 10,500 +0.00(+28.57%)
Jan 14, 2021 0.0007 0.0007 0.0007 0.0007 6,166 +0.00(+0.00%)
Jan 13, 2021 0.0006 0.0007 0.0006 0.0007 31,150 +0.00(+16.67%)
Jan 12, 2021 0.0005 0.0006 0.0005 0.0006 13,021 +0.00(+0.00%)
Jan 11, 2021 0.0011 0.0011 0.0006 0.0006 408,018 -0.00(-45.45%)
Jan 08, 2021 0.0012 0.0012 0.0006 0.0011 482,400 -0.00(-8.33%)
Jan 07, 2021 0.0006 0.0028 0.0006 0.0012 173,500 +0.00(+20.00%)
Jan 06, 2021 0.0015 0.0015 0.0006 0.0010 675,000 +0.00(+66.67%)
Jan 05, 2021 0.0005 0.0015 0.0005 0.0006 61,061 +0.00(+0.00%)
Jan 04, 2021 0.0006 0.0006 0.0006 0.0006 135,870 +0.00(+0.00%)
Dec 31, 2020 0.0006 0.0006 0.0006 70,660 +0.00(+0.00%)
Dec 30, 2020 0.0006 0.0007 0.0006 0.0006 70,660 -0.00(-40.00%)
Dec 29, 2020 0.0010 0.0010 0.0010 0.0010 38,497 +0.00(+0.00%)
Dec 28, 2020 0.0014 0.0018 0.0010 0.0010 115,024 -0.00(-33.33%)
Dec 24, 2020 0.0015 0.0025 0.0015 0.0015 182,800 +0.00(+0.00%)
Dec 23, 2020 0.0007 0.0018 0.0007 0.0015 349,622 +0.00(+200.00%)
Dec 22, 2020 0.0005 0.0005 0.0005 0.0005 172,474 +0.00(+0.00%)
Dec 21, 2020 0.0005 0.0005 0.0005 0.0005 30,721 +0.00(+0.00%)
Dec 18, 2020 0.0005 0.0008 0.0005 0.0005 16,200 +0.00(+0.00%)
Dec 17, 2020 0.0005 0.0005 0.0005 0.0005 30,750 +0.00(+0.00%)
Dec 16, 2020 0.0005 0.0005 0.0005 0.0005 27,500 +0.00(+0.00%)
Dec 15, 2020 0.0005 0.0005 0.0005 0.0005 316,400 +0.00(+0.00%)
Dec 14, 2020 0.0005 0.0005 0.0005 0.0005 35,750 -0.00(-16.67%)
Dec 11, 2020 0.0006 0.0006 0.0006 0.0006 57,000 +0.00(+0.00%)
Dec 10, 2020 0.0005 0.0010 0.0005 0.0006 35,753 -0.00(-40.00%)
Dec 09, 2020 0.0006 0.0010 0.0006 0.0010 68,800 +0.00(+100.00%)
Dec 08, 2020 0.0007 0.0007 0.0005 0.0005 355,625 -0.00(-28.57%)
Dec 07, 2020 0.0007 0.0007 0.0007 0.0007 120,000 +0.00(+0.00%)
Dec 04, 2020 0.0006 0.0007 0.0005 0.0007 114,000 +0.00(+0.00%)
Dec 03, 2020 0.0007 0.0007 0.0007 0.0007 66,550 +0.00(+16.67%)
Dec 02, 2020 0.0006 0.0006 0.0006 0.0006 9,775 +0.00(+0.00%)
Dec 01, 2020 0.0006 0.0006 0.0006 0.0006 19,500 +0.00(+0.00%)
Nov 30, 2020 0.0006 0.0006 0.0006 0.0006 12,654 +0.00(+0.00%)
Nov 27, 2020 0.0006 0.0006 0.0006 0.0006 60,000 +0.00(+0.00%)
Nov 25, 2020 0.0010 0.0010 0.0006 0.0006 90,000 +0.00(+0.00%)
Nov 24, 2020 0.0006 0.0006 0.0006 0.0006 21,027 +0.00(+0.00%)
Nov 23, 2020 0.0006 0.0006 0.0006 0.0006 6,300 +0.00(+0.00%)
Nov 20, 2020 0.0006 0.0006 0.0006 0.0006 26,900 +0.00(+0.00%)
Nov 19, 2020 0.0006 0.0006 0.0006 0.0006 208 +0.00(+0.00%)
Nov 18, 2020 0.0006 0.0006 0.0006 0.0006 7,100 +0.00(+0.00%)
Nov 17, 2020 0.0006 0.0006 0.0006 0.0006 61,000 -0.00(-14.29%)
Nov 16, 2020 0.0007 0.0007 0.0007 0.0007 474 +0.00(+16.67%)
Nov 13, 2020 0.0006 0.0010 0.0006 0.0006 181,000 -0.00(-40.00%)
Nov 12, 2020 0.0010 0.0010 0.0010 0.0010 83,000 +0.00(+0.00%)
Nov 11, 2020 0.0010 0.0010 0.0010 0.0010 27,000 +0.00(+0.00%)
Nov 10, 2020 0.0010 0.0010 0.0006 0.0010 11,200 +0.00(+11.11%)
Nov 09, 2020 0.0009 0.0009 0.0008 0.0009 5,500 +0.00(+28.57%)
Nov 06, 2020 0.0006 0.0007 0.0006 0.0007 61,300 +0.00(+0.00%)
Nov 05, 2020 0.0007 0.0007 0.0007 0.0007 5,500 +0.00(+0.00%)
Nov 04, 2020 0.0006 0.0007 0.0006 0.0007 6,718 -0.00(-41.67%)
Nov 03, 2020 0.0006 0.0012 0.0006 0.0012 18,002 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.