Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0029	0.0034	0.0028	0.0033	23,406,362	+0.00(+22.22%)
Jan 30, 2019	0.0028	0.0032	0.0026	0.0027	13,506,744	-0.00(-6.90%)
Jan 29, 2019	0.0030	0.0032	0.0029	0.0029	2,847,159	-0.00(-3.33%)
Jan 28, 2019	0.0033	0.0033	0.0030	0.0030	5,302,828	-0.00(-9.09%)
Jan 25, 2019	0.0032	0.0033	0.0031	0.0033	4,024,300	+0.00(+3.12%)
Jan 24, 2019	0.0033	0.0034	0.0030	0.0032	3,496,345	+0.00(+0.00%)
Jan 23, 2019	0.0033	0.0034	0.0029	0.0032	14,035,272	-0.00(-5.88%)
Jan 22, 2019	0.0035	0.0036	0.0032	0.0034	4,557,435	-0.00(-2.86%)
Jan 18, 2019	0.0034	0.0035	0.0032	0.0035	7,517,700	+0.00(+6.06%)
Jan 17, 2019	0.0034	0.0034	0.0033	0.0033	3,005,370	-0.00(-2.94%)
Jan 16, 2019	0.0034	0.0035	0.0031	0.0034	7,454,952	+0.00(+0.00%)
Jan 15, 2019	0.0034	0.0035	0.0030	0.0034	5,231,484	+0.00(+3.03%)
Jan 14, 2019	0.0032	0.0033	0.0029	0.0033	10,513,933	+0.00(+3.12%)
Jan 11, 2019	0.0030	0.0034	0.0030	0.0032	7,174,500	+0.00(+3.23%)
Jan 10, 2019	0.0030	0.0033	0.0029	0.0031	21,155,650	-0.00(-3.13%)
Jan 09, 2019	0.0037	0.0037	0.0030	0.0032	14,426,041	-0.00(-8.57%)
Jan 08, 2019	0.0037	0.0041	0.0033	0.0035	24,435,484	+0.00(+2.94%)
Jan 07, 2019	0.0037	0.0037	0.0032	0.0034	11,899,717	+0.00(+0.00%)
Jan 04, 2019	0.0035	0.0038	0.0032	0.0034	12,141,600	-0.00(-2.86%)
Jan 03, 2019	0.0036	0.0038	0.0029	0.0035	31,989,396	-0.00(-7.89%)
Jan 02, 2019	0.0040	0.0043	0.0031	0.0038	9,508,513	+0.00(+5.56%)
Dec 31, 2018	0.0043	0.0048	0.0033	0.0036	29,895,700	-0.00(-12.20%)
Dec 28, 2018	0.0032	0.0047	0.0032	0.0041	63,704,200	+0.00(+41.38%)
Dec 27, 2018	0.0039	0.0040	0.0027	0.0029	42,163,800	-0.00(-19.44%)
Dec 26, 2018	0.0039	0.0045	0.0036	0.0036	25,294,520	-0.00(-5.26%)
Dec 24, 2018	0.0048	0.0048	0.0036	0.0038	8,356,900	-0.00(-20.83%)
Dec 21, 2018	0.0057	0.0063	0.0042	0.0048	17,871,100	-0.00(-20.00%)
Dec 20, 2018	0.0063	0.0066	0.0055	0.0060	11,385,267	-0.00(-7.69%)
Dec 19, 2018	0.0066	0.0066	0.0053	0.0065	10,517,394	+0.00(+8.33%)
Dec 18, 2018	0.0080	0.0082	0.0058	0.0060	24,852,404	-0.00(-23.08%)
Dec 17, 2018	0.0085	0.0097	0.0063	0.0078	23,722,216	+0.00(+5.41%)
Dec 14, 2018	0.0059	0.0079	0.0051	0.0074	44,828,500	+0.00(+29.82%)
Dec 13, 2018	0.0035	0.0064	0.0035	0.0057	45,617,672	+0.00(+62.86%)
Dec 12, 2018	0.0036	0.0040	0.0030	0.0035	11,809,611	+0.00(+2.94%)
Dec 11, 2018	0.0035	0.0037	0.0030	0.0034	9,804,361	+0.00(+6.25%)
Dec 10, 2018	0.0031	0.0047	0.0031	0.0032	44,857,248	+0.00(+3.23%)
Dec 07, 2018	0.0018	0.0032	0.0017	0.0031	32,818,700	+0.00(+82.35%)
Dec 06, 2018	0.0023	0.0023	0.0017	0.0017	32,193,788	-0.00(-26.09%)
Dec 04, 2018	0.0025	0.0028	0.0020	0.0023	29,871,600	-0.00(-8.00%)
Dec 03, 2018	0.0031	0.0034	0.0025	0.0025	6,516,364	-0.00(-16.67%)
Nov 30, 2018	0.0032	0.0032	0.0026	0.0030	11,612,100	-0.00(-6.25%)
Nov 29, 2018	0.0033	0.0037	0.0028	0.0032	10,884,475	-0.00(-5.88%)
Nov 28, 2018	0.0035	0.0035	0.0028	0.0034	4,798,755	-0.00(-2.86%)
Nov 27, 2018	0.0034	0.0038	0.0029	0.0035	10,152,669	+0.00(+0.00%)
Nov 26, 2018	0.0037	0.0038	0.0032	0.0035	8,281,714	+0.00(+0.00%)
Nov 23, 2018	0.0034	0.0037	0.0034	0.0035	2,517,000	+0.00(+0.00%)
Nov 21, 2018		0.0035	0.0035	0.0035	0	+0.00(+6.06%)
Nov 20, 2018	0.0038	0.0039	0.0033	0.0033	7,820,905	-0.00(-8.33%)
Nov 19, 2018	0.0040	0.0042	0.0035	0.0036	3,168,289	-0.00(-5.26%)
Nov 16, 2018	0.0041	0.0041	0.0037	0.0038	3,700,600	+0.00(+0.00%)
Nov 15, 2018	0.0042	0.0042	0.0034	0.0038	21,786,120	-0.00(-5.00%)
Nov 14, 2018	0.0050	0.0051	0.0034	0.0040	44,380,884	-0.00(-18.37%)
Nov 13, 2018	0.0050	0.0052	0.0046	0.0049	10,237,830	+0.00(+0.00%)
Nov 12, 2018	0.0060	0.0062	0.0045	0.0049	24,367,904	-0.00(-19.67%)
Nov 09, 2018	0.0066	0.0073	0.0056	0.0061	7,721,700	-0.00(-7.58%)
Nov 08, 2018	0.0087	0.0088	0.0065	0.0066	11,326,825	-0.00(-25.00%)
Nov 07, 2018	0.0063	0.0089	0.0061	0.0088	10,122,699	+0.00(+44.26%)
Nov 06, 2018	0.0057	0.0061	0.0051	0.0061	8,475,128	+0.00(+8.93%)
Nov 05, 2018	0.0060	0.0065	0.0055	0.0056	8,928,247	-0.00(-6.67%)
Nov 02, 2018	0.0068	0.0074	0.0059	0.0060	6,514,200	-0.00(-7.69%)
Nov 01, 2018	0.0070	0.0071	0.0065	0.0065	4,077,292	-0.00(-9.72%)
Oct 31, 2018	0.0070	0.0075	0.0065	0.0072	2,977,602	+0.00(+2.86%)
Oct 30, 2018	0.0070	0.0075	0.0070	0.0070	1,261,689	+0.00(+0.00%)
Oct 29, 2018	0.0075	0.0080	0.0067	0.0070	5,440,631	-0.00(-6.67%)
Oct 26, 2018	0.0071	0.0076	0.0065	0.0075	5,688,500	-0.00(-1.32%)
Oct 25, 2018	0.0088	0.0088	0.0070	0.0076	10,028,393	-0.00(-6.17%)
Oct 24, 2018	0.0084	0.0084	0.0077	0.0081	2,774,556	+0.00(+0.00%)
Oct 23, 2018	0.0081	0.0084	0.0078	0.0081	5,283,313	+0.00(+0.00%)
Oct 22, 2018	0.0088	0.0090	0.0075	0.0081	7,973,387	-0.00(-5.81%)
Oct 19, 2018	0.0109	0.0109	0.0085	0.0086	14,079,200	-0.00(-13.13%)
Oct 18, 2018	0.0100	0.0109	0.0094	0.0099	4,784,518	+0.00(+5.32%)
Oct 17, 2018	0.0094	0.0102	0.0090	0.0094	8,319,962	+0.00(+4.44%)
Oct 16, 2018	0.0092	0.0096	0.0086	0.0090	6,732,609	-0.00(-5.26%)
Oct 15, 2018	0.0095	0.0099	0.0085	0.0095	8,602,992	+0.00(+1.06%)
Oct 12, 2018	0.0095	0.0100	0.0081	0.0094	8,351,100	-0.00(-1.05%)
Oct 11, 2018	0.0099	0.0099	0.0092	0.0095	3,454,338	+0.00(+2.15%)
Oct 10, 2018	0.0104	0.0108	0.0092	0.0093	9,321,139	-0.00(-13.89%)
Oct 09, 2018	0.0103	0.0110	0.0097	0.0108	3,827,241	+0.00(+4.85%)
Oct 08, 2018	0.0113	0.0126	0.0100	0.0103	10,492,191	-0.00(-6.36%)
Oct 05, 2018	0.0106	0.0127	0.0100	0.0110	19,416,900	+0.00(+13.40%)
Oct 04, 2018	0.0095	0.0098	0.0091	0.0097	2,704,778	+0.00(+1.04%)
Oct 03, 2018	0.0099	0.0100	0.0090	0.0096	6,718,067	-0.00(-3.03%)
Oct 02, 2018	0.0107	0.0107	0.0097	0.0099	5,827,723	-0.00(-5.71%)
Oct 01, 2018	0.0104	0.0107	0.0097	0.0105	1,767,245	+0.00(+2.94%)
Sep 28, 2018	0.0102	0.0110	0.0093	0.0102	6,100,400	+0.00(+4.08%)
Sep 27, 2018	0.0104	0.0105	0.0094	0.0098	4,196,400	-0.00(-5.77%)
Sep 26, 2018	0.0112	0.0115	0.0090	0.0104	4,506,733	-0.00(-7.96%)
Sep 25, 2018	0.0107	0.0123	0.0101	0.0113	1,221,470	+0.00(+3.67%)
Sep 24, 2018	0.0105	0.0120	0.0100	0.0109	3,798,743	+0.00(+3.81%)
Sep 21, 2018	0.0119	0.0120	0.0102	0.0105	6,724,700	-0.00(-12.50%)
Sep 20, 2018	0.0119	0.0125	0.0112	0.0120	1,992,449	+0.00(+5.26%)
Sep 19, 2018	0.0133	0.0135	0.0101	0.0114	10,203,786	-0.00(-8.06%)
Sep 18, 2018	0.0105	0.0139	0.0100	0.0124	19,233,820	+0.00(+20.39%)
Sep 17, 2018	0.0103	0.0109	0.0091	0.0103	3,144,100	-0.00(-0.96%)
Sep 14, 2018	0.0102	0.0109	0.0101	0.0104	2,662,600	+0.00(+2.97%)
Sep 13, 2018	0.0110	0.0110	0.0101	0.0101	1,789,441	-0.00(-6.48%)
Sep 12, 2018	0.0107	0.0110	0.0103	0.0108	1,404,918	+0.00(+0.93%)
Sep 11, 2018	0.0106	0.0111	0.0100	0.0107	2,554,485	+0.00(+1.90%)
Sep 10, 2018	0.0103	0.0111	0.0101	0.0105	1,836,802	-0.00(-5.41%)
Sep 07, 2018	0.0114	0.0117	0.0110	0.0111	2,048,400	-0.00(-3.48%)
Sep 06, 2018	0.0113	0.0120	0.0113	0.0115	756,865	+0.00(+1.77%)
Sep 05, 2018	0.0115	0.0118	0.0113	0.0113	1,477,226	-0.00(-5.83%)
Sep 04, 2018	0.0118	0.0130	0.0113	0.0120	3,027,740	-0.00(-1.64%)
Aug 31, 2018		0.0122	0.0122	0.0122	0	+0.00(+3.39%)
Aug 30, 2018	0.0124	0.0132	0.0110	0.0118	2,768,074	-0.00(-13.24%)
Aug 29, 2018	0.0137	0.0141	0.0116	0.0136	2,830,148	-0.00(-2.16%)
Aug 28, 2018	0.0132	0.0142	0.0126	0.0139	4,362,141	+0.00(+4.51%)
Aug 27, 2018	0.0130	0.0137	0.0120	0.0133	4,123,282	+0.00(+1.53%)
Aug 24, 2018	0.0119	0.0140	0.0111	0.0131	6,160,600	+0.00(+11.97%)
Aug 23, 2018	0.0115	0.0125	0.0110	0.0117	2,451,310	-0.00(-2.50%)
Aug 22, 2018	0.0118	0.0133	0.0111	0.0120	3,779,914	-0.00(-2.44%)
Aug 21, 2018	0.0108	0.0126	0.0101	0.0123	4,801,194	+0.00(+14.95%)
Aug 20, 2018	0.0091	0.0112	0.0090	0.0107	5,004,965	+0.00(+17.58%)
Aug 17, 2018	0.0098	0.0098	0.0088	0.0091	792,600	-0.00(-7.14%)
Aug 16, 2018	0.0095	0.0100	0.0090	0.0098	2,316,231	+0.00(+1.03%)
Aug 15, 2018	0.0091	0.0100	0.0086	0.0097	4,241,055	+0.00(+7.78%)
Aug 14, 2018	0.0099	0.0100	0.0088	0.0090	4,665,072	-0.00(-9.09%)
Aug 13, 2018	0.0100	0.0116	0.0091	0.0099	3,387,037	-0.00(-1.00%)
Aug 10, 2018	0.0093	0.0117	0.0090	0.0100	6,427,900	+0.00(+5.26%)
Aug 09, 2018	0.0093	0.0099	0.0093	0.0095	2,022,117	+0.00(+2.15%)
Aug 08, 2018	0.0095	0.0099	0.0090	0.0093	3,286,590	-0.00(-2.11%)
Aug 07, 2018	0.0091	0.0095	0.0090	0.0095	3,072,931	-0.00(-1.04%)
Aug 06, 2018	0.0100	0.0105	0.0095	0.0096	7,141,715	-0.00(-3.03%)
Aug 03, 2018	0.0107	0.0107	0.0095	0.0099	2,692,200	-0.00(-3.88%)
Aug 02, 2018	0.0099	0.0109	0.0099	0.0103	2,412,539	+0.00(+1.98%)
Aug 01, 2018	0.0097	0.0110	0.0095	0.0101	2,668,735	+0.00(+5.21%)
Jul 31, 2018	0.0100	0.0102	0.0095	0.0096	7,676,523	-0.00(-4.00%)
Jul 30, 2018	0.0105	0.0106	0.0100	0.0100	4,163,123	-0.00(-1.96%)
Jul 27, 2018	0.0104	0.0105	0.0100	0.0102	2,971,600	-0.00(-1.92%)
Jul 26, 2018	0.0105	0.0111	0.0101	0.0104	2,113,722	-0.00(-1.61%)
Jul 25, 2018	0.0105	0.0112	0.0105	0.0106	2,238,510	+0.00(+1.63%)
Jul 24, 2018	0.0110	0.0113	0.0103	0.0104	3,201,661	-0.00(-6.31%)
Jul 23, 2018	0.0106	0.0113	0.0101	0.0111	2,967,564	+0.00(+4.72%)
Jul 20, 2018	0.0111	0.0118	0.0105	0.0106	2,031,021	-0.00(-0.93%)
Jul 19, 2018	0.0108	0.0110	0.0101	0.0107	3,817,194	+0.00(+0.00%)
Jul 18, 2018	0.0111	0.0115	0.0103	0.0107	1,939,666	-0.00(-3.60%)
Jul 17, 2018	0.0115	0.0117	0.0105	0.0111	3,708,244	-0.00(-3.48%)
Jul 16, 2018	0.0116	0.0123	0.0110	0.0115	3,317,055	-0.00(-1.71%)
Jul 13, 2018	0.0123	0.0123	0.0113	0.0117	2,420,831	+0.00(+0.86%)
Jul 12, 2018	0.0125	0.0129	0.0112	0.0116	3,331,768	-0.00(-7.20%)
Jul 11, 2018	0.0140	0.0140	0.0118	0.0125	2,343,612	-0.00(-0.79%)
Jul 10, 2018	0.0126	0.0126	0.0121	0.0126	5,089,792	+0.00(+0.80%)
Jul 09, 2018	0.0135	0.0140	0.0122	0.0125	3,498,823	-0.00(-6.02%)
Jul 06, 2018	0.0136	0.0140	0.0131	0.0133	1,239,009	+0.00(+0.76%)
Jul 05, 2018	0.0136	0.0136	0.0122	0.0132	4,141,694	-0.00(-2.94%)
Jul 03, 2018		0.0136	0.0136	0.0136	0	+0.00(+0.37%)
Jul 02, 2018	0.0138	0.0138	0.0131	0.0135	1,325,165	+0.00(+3.44%)
Jun 29, 2018	0.0142	0.0142	0.0125	0.0131	3,481,774	+0.00(+0.00%)
Jun 28, 2018	0.0135	0.0135	0.0130	0.0131	1,296,455	-0.00(-2.24%)
Jun 27, 2018	0.0132	0.0135	0.0131	0.0134	1,905,851	-0.00(-0.74%)
Jun 26, 2018	0.0136	0.0136	0.0131	0.0135	693,360	+0.00(+0.00%)
Jun 25, 2018	0.0138	0.0141	0.0132	0.0135	2,023,927	-0.00(-2.17%)
Jun 22, 2018	0.0140	0.0143	0.0135	0.0138	2,565,802	+0.00(+0.36%)
Jun 21, 2018	0.0141	0.0143	0.0132	0.0138	2,682,258	-0.00(-1.79%)
Jun 20, 2018	0.0138	0.0142	0.0137	0.0140	1,739,119	+0.00(+0.00%)
Jun 19, 2018	0.0145	0.0145	0.0135	0.0140	2,469,903	-0.00(-3.45%)
Jun 18, 2018	0.0145	0.0145	0.0137	0.0145	1,456,739	+0.00(+0.00%)
Jun 15, 2018		0.0146	0.0135	0.0145	2,329,367	-0.00(-0.68%)
Jun 14, 2018	0.0140	0.0148	0.0138	0.0146	4,717,454	+0.00(+5.80%)
Jun 13, 2018	0.0135	0.0142	0.0135	0.0138	2,702,982	-0.00(-1.43%)
Jun 12, 2018	0.0143	0.0149	0.0135	0.0140	1,927,126	-0.00(-1.41%)
Jun 11, 2018	0.0150	0.0150	0.0135	0.0142	8,383,069	-0.00(-5.33%)
Jun 08, 2018	0.0155	0.0155	0.0145	0.0150	2,206,833	-0.00(-1.96%)
Jun 07, 2018	0.0152	0.0156	0.0145	0.0153	1,244,219	+0.00(+0.00%)
Jun 06, 2018	0.0155	0.0160	0.0145	0.0153	3,550,759	+0.00(+0.66%)
Jun 05, 2018	0.0160	0.0160	0.0148	0.0152	2,133,627	+0.00(+0.73%)
Jun 04, 2018	0.0149	0.0160	0.0148	0.0151	1,945,617	+0.00(+0.60%)
Jun 01, 2018	0.0154	0.0160	0.0154	0.0150	1,847,919	+0.00(+0.00%)
May 31, 2018	0.0154	0.0160	0.0147	0.0150	2,655,082	-0.00(-2.28%)
May 30, 2018	0.0149	0.0160	0.0146	0.0154	4,731,601	-0.00(-3.40%)
May 29, 2018	0.0155	0.0160	0.0143	0.0159	5,272,685	+0.00(+4.20%)
May 25, 2018		0.0152	0.0152	0.0152	0	-0.00(-4.69%)
May 24, 2018	0.0170	0.0170	0.0155	0.0160	3,204,969	-0.00(-1.84%)
May 23, 2018	0.0160	0.0170	0.0154	0.0163	1,946,551	+0.00(+1.87%)
May 22, 2018	0.0160	0.0175	0.0154	0.0160	6,793,886	-0.00(-5.88%)
May 21, 2018	0.0165	0.0175	0.0160	0.0170	3,304,163	+0.00(+3.03%)
May 18, 2018	0.0168	0.0170	0.0157	0.0165	2,431,181	-0.00(-1.61%)
May 17, 2018	0.0161	0.0175	0.0161	0.0168	2,357,732	+0.00(+4.23%)
May 16, 2018	0.0175	0.0179	0.0155	0.0161	4,915,594	+0.00(+3.81%)
May 15, 2018	0.0175	0.0175	0.0155	0.0155	1,982,914	-0.00(-6.06%)
May 14, 2018	0.0151	0.0175	0.0150	0.0165	3,053,467	+0.00(+0.00%)
May 11, 2018	0.0146	0.0170	0.0146	0.0165	3,109,254	+0.00(+13.01%)
May 10, 2018	0.0175	0.0175	0.0141	0.0146	4,603,257	-0.00(-11.52%)
May 09, 2018	0.0163	0.0173	0.0157	0.0165	2,716,052	-0.00(-2.37%)
May 08, 2018	0.0169	0.0169	0.0153	0.0169	3,314,900	+0.00(+3.36%)
May 07, 2018	0.0176	0.0176	0.0158	0.0163	3,604,664	-0.00(-2.10%)
May 04, 2018	0.0175	0.0177	0.0165	0.0167	1,410,441	-0.00(-1.76%)
May 03, 2018	0.0165	0.0175	0.0165	0.0170	1,467,918	+0.00(+3.03%)
May 02, 2018	0.0180	0.0180	0.0165	0.0165	2,203,924	-0.00(-5.71%)
May 01, 2018	0.0188	0.0192	0.0175	0.0175	2,839,651	-0.00(-6.42%)
Apr 30, 2018	0.0205	0.0210	0.0179	0.0187	6,352,019	-0.00(-6.50%)
Apr 27, 2018	0.0173	0.0215	0.0170	0.0200	18,778,888	+0.00(+15.21%)
Apr 26, 2018	0.0163	0.0176	0.0160	0.0174	3,136,340	+0.00(+6.77%)
Apr 25, 2018	0.0175	0.0179	0.0160	0.0163	2,160,158	-0.00(-7.09%)
Apr 24, 2018	0.0177	0.0180	0.0170	0.0175	6,722,377	+0.00(+1.74%)
Apr 23, 2018	0.0168	0.0174	0.0160	0.0172	3,728,686	+0.00(+4.88%)
Apr 20, 2018	0.0160	0.0180	0.0160	0.0164	2,652,846	+0.00(+2.50%)
Apr 19, 2018	0.0155	0.0162	0.0150	0.0160	2,650,002	-0.00(-1.84%)
Apr 18, 2018	0.0180	0.0180	0.0158	0.0163	10,537,966	-0.00(-13.30%)
Apr 17, 2018	0.0199	0.0210	0.0179	0.0188	8,027,082	-0.00(-5.53%)
Apr 16, 2018	0.0214	0.0238	0.0185	0.0199	9,268,466	+0.00(+8.15%)
Apr 13, 2018	0.0135	0.0190	0.0135	0.0184	9,353,487	+0.00(+36.30%)
Apr 12, 2018	0.0133	0.0143	0.0128	0.0135	4,174,232	+0.00(+1.50%)
Apr 11, 2018	0.0135	0.0146	0.0128	0.0133	2,924,116	-0.00(-3.97%)
Apr 10, 2018	0.0139	0.0145	0.0128	0.0138	1,583,487	+0.00(+0.36%)
Apr 09, 2018	0.0130	0.0150	0.0127	0.0138	1,733,294	+0.00(+8.66%)
Apr 06, 2018	0.0150	0.0150	0.0126	0.0127	1,915,274	-0.00(-7.97%)
Apr 05, 2018	0.0129	0.0141	0.0126	0.0138	3,322,926	+0.00(+6.98%)
Apr 04, 2018	0.0132	0.0137	0.0120	0.0129	4,135,430	-0.00(-2.27%)
Apr 03, 2018	0.0160	0.0160	0.0130	0.0132	8,964,364	-0.00(-14.51%)
Apr 02, 2018	0.0164	0.0170	0.0150	0.0154	4,815,486	-0.00(-5.85%)
Mar 29, 2018		0.0164	0.0164	0.0164	0	+0.00(+2.50%)
Mar 28, 2018	0.0175	0.0179	0.0157	0.0160	3,336,307	-0.00(-8.57%)
Mar 27, 2018	0.0180	0.0184	0.0170	0.0175	5,116,490	-0.00(-0.57%)
Mar 26, 2018	0.0170	0.0179	0.0160	0.0176	4,218,816	+0.00(+4.76%)
Mar 23, 2018	0.0163	0.0168	0.0155	0.0168	2,025,060	+0.00(+3.07%)
Mar 22, 2018	0.0161	0.0163	0.0150	0.0163	7,205,844	+0.00(+1.87%)
Mar 21, 2018	0.0167	0.0167	0.0160	0.0160	2,029,795	-0.00(-2.44%)
Mar 20, 2018	0.0164	0.0168	0.0160	0.0164	1,946,410	+0.00(+2.50%)
Mar 19, 2018	0.0174	0.0180	0.0160	0.0160	3,474,109	-0.00(-5.33%)
Mar 16, 2018	0.0180	0.0180	0.0160	0.0169	3,319,595	+0.00(+1.20%)
Mar 15, 2018	0.0162	0.0185	0.0150	0.0167	2,164,904	-0.00(-0.60%)
Mar 14, 2018	0.0175	0.0175	0.0159	0.0168	2,905,698	+0.00(+0.30%)
Mar 13, 2018	0.0182	0.0185	0.0160	0.0168	2,727,628	-0.00(-6.69%)
Mar 12, 2018	0.0175	0.0185	0.0173	0.0180	3,442,538	+0.00(+2.57%)
Mar 09, 2018	0.0178	0.0180	0.0170	0.0175	1,556,544	-0.00(-1.13%)
Mar 08, 2018	0.0182	0.0185	0.0169	0.0177	2,530,482	+0.00(+1.14%)
Mar 07, 2018	0.0170	0.0184	0.0167	0.0175	3,740,575	+0.00(+6.06%)
Mar 06, 2018	0.0164	0.0182	0.0159	0.0165	4,455,470	+0.00(+3.77%)
Mar 05, 2018	0.0170	0.0175	0.0156	0.0159	3,443,969	-0.00(-5.36%)
Mar 02, 2018	0.0174	0.0175	0.0164	0.0168	3,341,592	-0.00(-2.89%)
Mar 01, 2018	0.0178	0.0190	0.0167	0.0173	3,089,292	-0.00(-1.70%)
Feb 28, 2018	0.0183	0.0185	0.0170	0.0176	3,121,240	-0.00(-0.56%)
Feb 27, 2018	0.0193	0.0195	0.0170	0.0177	6,500,738	-0.00(-9.23%)
Feb 26, 2018	0.0203	0.0203	0.0192	0.0195	3,428,328	-0.00(-2.50%)
Feb 23, 2018	0.0201	0.0209	0.0195	0.0200	2,263,392	-0.00(-3.85%)
Feb 22, 2018	0.0210	0.0215	0.0200	0.0208	2,917,018	+0.00(+1.42%)
Feb 21, 2018	0.0216	0.0216	0.0201	0.0205	3,354,268	-0.00(-6.14%)
Feb 20, 2018	0.0203	0.0219	0.0203	0.0219	2,322,260	+0.00(+2.34%)
Feb 16, 2018		0.0214	0.0214	0.0214	0	-0.00(-2.95%)
Feb 15, 2018	0.0220	0.0245	0.0200	0.0220	5,500,104	+0.00(+0.00%)
Feb 14, 2018	0.0200	0.0220	0.0190	0.0220	10,108,376	+0.00(+12.82%)
Feb 13, 2018	0.0203	0.0208	0.0185	0.0195	3,569,170	-0.00(-2.99%)
Feb 12, 2018	0.0213	0.0219	0.0194	0.0201	6,511,340	-0.00(-1.73%)
Feb 09, 2018	0.0210	0.0230	0.0180	0.0205	6,974,358	-0.00(-8.69%)
Feb 08, 2018	0.0237	0.0240	0.0210	0.0224	6,141,371	-0.00(-4.68%)
Feb 07, 2018	0.0226	0.0243	0.0226	0.0235	10,198,662	+0.00(+6.33%)
Feb 06, 2018	0.0197	0.0238	0.0195	0.0221	12,139,657	+0.00(+5.24%)
Feb 05, 2018	0.0220	0.0230	0.0210	0.0210	8,734,808	-0.00(-3.67%)
Feb 02, 2018	0.0242	0.0253	0.0220	0.0218	13,199,790	-0.00(-12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.