Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 26, 2023 | 0.0001 | 36 | +0.00(+0.00%) | |||
Jan 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 05, 2023 | 0.0001 | 75 | +0.00(+0.00%) | |||
Jan 03, 2023 | 0.0001 | 13 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0001 | 171 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,049 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 193 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0001 | 87 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 127 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0001 | 51 | +0.00(+0.00%) | |||
Dec 13, 2022 | 0.0001 | 6 | +0.00(+0.00%) | |||
Dec 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,153 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 570 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0001 | 74 | +0.00(+0.00%) | |||
Dec 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 325 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,994 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0001 | 25 | +0.00(+0.00%) | |||
Nov 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 209 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0001 | 61 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,794 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,004 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0001 | 20 | +0.00(+0.00%) | |||
Nov 09, 2022 | 0.0001 | 50 | +0.00(+0.00%) | |||
Nov 04, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,114 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0001 | 15 | +0.00(+0.00%) | |||
Oct 26, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.0001 | 14 | +0.00(+0.00%) | |||
Oct 20, 2022 | 0.0001 | 40 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.0001 | 7 | +0.00(+0.00%) | |||
Oct 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
Oct 03, 2022 | 0.0001 | 35 | +0.00(+0.00%) | |||
Sep 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,375 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 23, 2022 | 0.0001 | 12 | +0.00(+0.00%) | |||
Sep 21, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 735 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,174 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0001 | 42 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 30, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,668 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 10, 2022 | 0.0001 | 44 | +0.00(+0.00%) | |||
Aug 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,970 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0001 | 26 | +0.00(+0.00%) | |||
Aug 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,372 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,392 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 185 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0001 | 10 | -0.00(-50.00%) | |||
Jul 21, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
Jul 14, 2022 | 0.0001 | 38 | +0.00(+0.00%) | |||
Jul 01, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
Jun 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,570 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0001 | 70 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,250 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,377 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 151 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 02, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,300 | +0.00(+0.00%) |
May 25, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 335 | +0.00(+0.00%) |
May 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 128 | +0.00(+0.00%) |
May 19, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 568 | +0.00(+0.00%) |
May 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 455 | +0.00(+0.00%) |
May 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,583 | +0.00(+0.00%) |
May 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,189 | +0.00(+0.00%) |
May 10, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
May 05, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 355 | +0.00(+0.00%) |
May 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 206 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 26, 2022 | 0.0001 | 2 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.0001 | 29 | +0.00(+0.00%) | |||
Apr 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,141 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,705 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,262 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,530 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 389 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0001 | 17 | +0.00(+0.00%) | |||
Apr 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,972 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 316 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,079 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,205 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 474 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 500,060 | -0.00(-50.00%) |
Mar 25, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,051 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0002 | 26 | +0.00(+0.00%) | |||
Mar 22, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 225 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0002 | 5 | +0.00(+0.00%) | |||
Mar 16, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,018 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0002 | 114 | +0.00(+0.00%) | |||
Mar 09, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 08, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 270 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,831 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 433 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 155 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 318 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0002 | 38 | +0.00(+0.00%) | |||
Feb 25, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,300 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.0002 | 15 | +0.00(+0.00%) | |||
Feb 15, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,605 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 48,500 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,613 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,683 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,032 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0002 | 62 | +0.00(+0.00%) | |||
Feb 04, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588 | +0.00(+100.00%) |