Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7326 | 0.7450 | 0.7200 | 0.7450 | 153,762 | +0.00(+0.54%) |
Jan 30, 2024 | 0.7273 | 0.7595 | 0.7272 | 0.7410 | 123,902 | -0.02(-2.27%) |
Jan 29, 2024 | 0.7709 | 0.7729 | 0.7314 | 0.7582 | 193,644 | -0.01(-0.90%) |
Jan 26, 2024 | 0.7600 | 0.7726 | 0.7531 | 0.7651 | 120,350 | +0.00(+0.09%) |
Jan 25, 2024 | 0.7645 | 0.7701 | 0.7504 | 0.7644 | 125,075 | +0.00(+0.59%) |
Jan 24, 2024 | 0.7260 | 0.7600 | 0.7260 | 0.7599 | 137,874 | +0.04(+5.16%) |
Jan 23, 2024 | 0.7570 | 0.7800 | 0.7226 | 0.7226 | 107,953 | -0.03(-4.54%) |
Jan 22, 2024 | 0.7776 | 0.7785 | 0.7500 | 0.7570 | 115,039 | -0.02(-2.23%) |
Jan 19, 2024 | 0.8000 | 0.8220 | 0.7700 | 0.7743 | 315,725 | -0.04(-4.78%) |
Jan 18, 2024 | 0.8351 | 0.8520 | 0.8100 | 0.8132 | 128,793 | -0.03(-3.19%) |
Jan 17, 2024 | 0.8611 | 0.8611 | 0.8300 | 0.8400 | 121,973 | -0.01(-1.03%) |
Jan 16, 2024 | 0.8007 | 0.8487 | 0.8007 | 0.8487 | 134,692 | +0.01(+0.68%) |
Jan 12, 2024 | 0.8200 | 0.8476 | 0.8200 | 0.8430 | 84,603 | +0.01(+1.29%) |
Jan 11, 2024 | 0.8406 | 0.8641 | 0.8166 | 0.8323 | 135,108 | -0.03(-3.84%) |
Jan 10, 2024 | 0.8852 | 0.8852 | 0.8393 | 0.8655 | 164,092 | -0.01(-1.65%) |
Jan 09, 2024 | 0.8700 | 0.8997 | 0.8690 | 0.8800 | 112,681 | -0.01(-1.11%) |
Jan 08, 2024 | 0.8900 | 0.8981 | 0.8688 | 0.8899 | 123,041 | +0.00(+0.52%) |
Jan 05, 2024 | 0.9023 | 0.9075 | 0.8700 | 0.8853 | 102,364 | -0.00(-0.40%) |
Jan 04, 2024 | 0.9000 | 0.9000 | 0.8714 | 0.8889 | 94,878 | +0.01(+0.67%) |
Jan 03, 2024 | 0.8760 | 0.8999 | 0.8694 | 0.8830 | 235,092 | -0.02(-1.89%) |
Jan 02, 2024 | 0.7720 | 0.9000 | 0.7720 | 0.9000 | 231,267 | +0.10(+12.50%) |
Dec 29, 2023 | 0.8052 | 0.8140 | 0.7811 | 0.8000 | 278,271 | -0.02(-2.44%) |
Dec 28, 2023 | 0.8530 | 0.8800 | 0.8119 | 0.8200 | 345,480 | -0.05(-5.79%) |
Dec 27, 2023 | 0.9200 | 0.9200 | 0.8490 | 0.8704 | 260,385 | -0.05(-5.00%) |
Dec 26, 2023 | 0.9500 | 0.9600 | 0.9000 | 0.9162 | 284,662 | -0.02(-1.79%) |
Dec 22, 2023 | 0.8800 | 0.9500 | 0.8647 | 0.9329 | 331,320 | +0.06(+6.62%) |
Dec 21, 2023 | 0.8406 | 0.8750 | 0.8400 | 0.8750 | 290,425 | +0.02(+2.59%) |
Dec 20, 2023 | 0.8433 | 0.8900 | 0.8433 | 0.8529 | 400,162 | -0.01(-0.83%) |
Dec 19, 2023 | 0.8338 | 0.8695 | 0.7705 | 0.8600 | 697,981 | +0.05(+5.52%) |
Dec 18, 2023 | 0.7254 | 0.8262 | 0.6842 | 0.8150 | 433,888 | +0.07(+9.62%) |
Dec 15, 2023 | 0.6900 | 0.7435 | 0.6900 | 0.7435 | 170,699 | +0.04(+5.25%) |
Dec 14, 2023 | 0.6601 | 0.7241 | 0.6400 | 0.7064 | 289,757 | +0.06(+8.71%) |
Dec 13, 2023 | 0.6201 | 0.6500 | 0.6201 | 0.6498 | 170,226 | +0.03(+4.23%) |
Dec 12, 2023 | 0.6100 | 0.6300 | 0.6033 | 0.6234 | 207,936 | +0.01(+2.20%) |
Dec 11, 2023 | 0.6400 | 0.6400 | 0.6089 | 0.6100 | 261,413 | -0.02(-3.76%) |
Dec 08, 2023 | 0.6230 | 0.6489 | 0.6230 | 0.6338 | 160,339 | -0.01(-0.81%) |
Dec 07, 2023 | 0.6400 | 0.6617 | 0.6150 | 0.6390 | 307,579 | +0.02(+3.06%) |
Dec 06, 2023 | 0.6540 | 0.6700 | 0.6127 | 0.6200 | 342,866 | -0.01(-0.96%) |
Dec 05, 2023 | 0.6800 | 0.6800 | 0.6185 | 0.6260 | 213,524 | -0.02(-2.95%) |
Dec 04, 2023 | 0.7000 | 0.7000 | 0.6200 | 0.6450 | 422,774 | +0.01(+0.78%) |
Dec 01, 2023 | 0.6850 | 0.6925 | 0.6146 | 0.6400 | 693,446 | -0.04(-6.50%) |
Nov 30, 2023 | 0.7000 | 0.7049 | 0.6750 | 0.6845 | 298,493 | -0.02(-2.21%) |
Nov 29, 2023 | 0.7392 | 0.7400 | 0.7000 | 0.7000 | 534,937 | -0.03(-4.12%) |
Nov 28, 2023 | 0.7420 | 0.7450 | 0.7300 | 0.7301 | 145,006 | -0.01(-1.50%) |
Nov 27, 2023 | 0.7350 | 0.7534 | 0.7312 | 0.7412 | 118,062 | -0.00(-0.18%) |
Nov 24, 2023 | 0.7600 | 0.7600 | 0.7312 | 0.7425 | 83,174 | -0.01(-1.00%) |
Nov 22, 2023 | 0.7600 | 0.7600 | 0.7399 | 0.7500 | 196,005 | -0.01(-0.66%) |
Nov 21, 2023 | 0.7501 | 0.7711 | 0.7500 | 0.7550 | 203,458 | -0.01(-0.66%) |
Nov 20, 2023 | 0.7800 | 0.7800 | 0.7576 | 0.7600 | 120,016 | -0.02(-2.56%) |
Nov 17, 2023 | 0.7800 | 0.8000 | 0.7620 | 0.7800 | 237,249 | +0.00(+0.00%) |
Nov 16, 2023 | 0.7800 | 0.7800 | 0.7625 | 0.7800 | 136,481 | +0.00(+0.00%) |
Nov 15, 2023 | 0.7696 | 0.7800 | 0.7662 | 0.7800 | 71,777 | +0.00(+0.01%) |
Nov 14, 2023 | 0.7813 | 0.7900 | 0.7400 | 0.7799 | 393,494 | +0.00(+0.33%) |
Nov 13, 2023 | 0.7780 | 0.7881 | 0.7525 | 0.7773 | 94,857 | +0.01(+0.95%) |
Nov 10, 2023 | 0.8500 | 0.8500 | 0.7541 | 0.7700 | 252,497 | -0.03(-4.22%) |
Nov 09, 2023 | 0.7444 | 0.8328 | 0.7300 | 0.8039 | 428,465 | +0.05(+7.19%) |
Nov 08, 2023 | 0.7500 | 0.7659 | 0.7350 | 0.7500 | 138,767 | -0.00(-0.04%) |
Nov 07, 2023 | 0.7223 | 0.7600 | 0.7223 | 0.7503 | 140,649 | +0.02(+2.77%) |
Nov 06, 2023 | 0.7802 | 0.7802 | 0.7301 | 0.7301 | 151,538 | -0.04(-5.18%) |
Nov 03, 2023 | 0.7600 | 0.7840 | 0.7390 | 0.7700 | 192,060 | +0.02(+3.04%) |
Nov 02, 2023 | 0.7350 | 0.7495 | 0.7303 | 0.7473 | 62,525 | +0.01(+1.67%) |
Nov 01, 2023 | 0.7300 | 0.7466 | 0.7000 | 0.7350 | 273,244 | +0.02(+2.34%) |
Oct 31, 2023 | 0.6900 | 0.7450 | 0.6900 | 0.7182 | 131,556 | -0.01(-0.73%) |
Oct 30, 2023 | 0.7599 | 0.7777 | 0.6950 | 0.7235 | 270,654 | +0.02(+2.25%) |
Oct 27, 2023 | 0.7600 | 0.7600 | 0.6968 | 0.7076 | 257,965 | -0.04(-5.24%) |
Oct 26, 2023 | 0.7011 | 0.7600 | 0.7011 | 0.7467 | 236,627 | +0.02(+2.70%) |
Oct 25, 2023 | 0.7900 | 0.7900 | 0.7202 | 0.7271 | 451,548 | -0.06(-7.38%) |
Oct 24, 2023 | 0.7820 | 0.7921 | 0.7741 | 0.7850 | 181,591 | -0.00(-0.29%) |
Oct 23, 2023 | 0.7800 | 0.8099 | 0.7794 | 0.7873 | 54,300 | +0.00(+0.25%) |
Oct 20, 2023 | 0.7800 | 0.7900 | 0.7741 | 0.7853 | 209,687 | +0.01(+0.68%) |
Oct 19, 2023 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 137,763 | -0.04(-4.88%) |
Oct 18, 2023 | 0.8500 | 0.8600 | 0.8000 | 0.8200 | 102,426 | +0.00(+0.09%) |
Oct 17, 2023 | 0.8099 | 0.8193 | 0.7900 | 0.8193 | 64,709 | +0.02(+2.55%) |
Oct 16, 2023 | 0.8125 | 0.8050 | 0.7800 | 0.7989 | 109,849 | -0.01(-1.67%) |
Oct 13, 2023 | 0.7240 | 0.8387 | 0.7240 | 0.8125 | 96,320 | -0.02(-2.81%) |
Oct 12, 2023 | 0.8300 | 0.8498 | 0.8050 | 0.8360 | 243,889 | -0.00(-0.13%) |
Oct 11, 2023 | 0.8750 | 0.8750 | 0.8200 | 0.8371 | 222,915 | -0.04(-4.34%) |
Oct 10, 2023 | 0.8430 | 0.9090 | 0.8430 | 0.8751 | 236,613 | +0.03(+3.81%) |
Oct 09, 2023 | 0.8100 | 0.8592 | 0.8100 | 0.8430 | 117,570 | +0.02(+2.80%) |
Oct 06, 2023 | 0.7800 | 0.8399 | 0.7780 | 0.8200 | 98,022 | +0.04(+5.13%) |
Oct 05, 2023 | 0.8124 | 0.8248 | 0.7711 | 0.7800 | 66,683 | -0.02(-2.50%) |
Oct 04, 2023 | 0.7991 | 0.8190 | 0.7750 | 0.8000 | 116,535 | +0.02(+2.51%) |
Oct 03, 2023 | 0.8082 | 0.8264 | 0.7737 | 0.7804 | 85,402 | -0.02(-3.02%) |
Oct 02, 2023 | 0.8050 | 0.8399 | 0.7886 | 0.8047 | 80,686 | -0.03(-3.87%) |
Sep 29, 2023 | 0.8500 | 0.8666 | 0.8200 | 0.8371 | 84,248 | -0.01(-1.18%) |
Sep 28, 2023 | 0.8000 | 0.8471 | 0.7888 | 0.8471 | 128,449 | +0.04(+5.56%) |
Sep 27, 2023 | 0.7540 | 0.8025 | 0.7500 | 0.8025 | 358,481 | +0.03(+3.44%) |
Sep 26, 2023 | 0.8400 | 0.8400 | 0.7604 | 0.7758 | 536,920 | -0.05(-6.43%) |
Sep 25, 2023 | 0.8550 | 0.8400 | 0.8200 | 0.8291 | 241,800 | -0.02(-2.53%) |
Sep 22, 2023 | 0.8525 | 0.8720 | 0.8370 | 0.8506 | 140,316 | -0.03(-3.34%) |
Sep 21, 2023 | 0.8600 | 0.9000 | 0.8498 | 0.8800 | 356,025 | +0.01(+1.15%) |
Sep 20, 2023 | 0.8757 | 0.8800 | 0.8700 | 0.8700 | 81,717 | -0.01(-1.14%) |
Sep 19, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 150,988 | -0.01(-1.12%) |
Sep 18, 2023 | 0.8850 | 0.9560 | 0.8766 | 0.8900 | 141,064 | -0.01(-0.56%) |
Sep 15, 2023 | 0.9161 | 0.9161 | 0.8796 | 0.8950 | 215,237 | +0.01(+1.12%) |
Sep 14, 2023 | 0.9100 | 0.9166 | 0.8627 | 0.8851 | 262,093 | -0.02(-1.76%) |
Sep 13, 2023 | 0.9000 | 0.9200 | 0.9000 | 0.9010 | 121,597 | +0.00(+0.11%) |
Sep 12, 2023 | 0.9400 | 0.9496 | 0.8974 | 0.9000 | 308,952 | -0.06(-5.78%) |
Sep 11, 2023 | 0.9500 | 0.9552 | 0.9232 | 0.9552 | 99,980 | +0.01(+1.08%) |
Sep 08, 2023 | 0.9351 | 0.9500 | 0.9150 | 0.9450 | 133,946 | +0.01(+1.56%) |
Sep 07, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9305 | 110,098 | -0.01(-1.01%) |
Sep 06, 2023 | 0.9460 | 0.9550 | 0.9300 | 0.9400 | 71,651 | -0.01(-0.63%) |
Sep 05, 2023 | 0.9650 | 0.9800 | 0.9300 | 0.9460 | 167,531 | -0.02(-2.22%) |
Sep 01, 2023 | 0.9325 | 0.9761 | 0.9226 | 0.9675 | 133,053 | +0.03(+3.14%) |
Aug 31, 2023 | 0.9111 | 0.9800 | 0.9055 | 0.9380 | 269,493 | +0.02(+1.96%) |
Aug 30, 2023 | 1.000 | 1.012 | 0.9002 | 0.9200 | 609,633 | -0.07(-7.07%) |
Aug 29, 2023 | 0.9600 | 0.9933 | 0.9502 | 0.9900 | 192,212 | -0.00(-0.02%) |
Aug 28, 2023 | 0.9900 | 1.004 | 0.9600 | 0.9902 | 142,850 | -0.01(-0.98%) |
Aug 25, 2023 | 1.010 | 1.010 | 0.9651 | 1.000 | 193,929 | -0.02(-1.70%) |
Aug 24, 2023 | 1.000 | 1.017 | 0.9800 | 1.017 | 143,035 | -0.00(-0.26%) |
Aug 23, 2023 | 0.9884 | 1.030 | 0.9601 | 1.020 | 56,855 | +0.00(+0.00%) |
Aug 22, 2023 | 1.010 | 1.020 | 0.9500 | 1.020 | 265,029 | +0.00(+0.00%) |
Aug 21, 2023 | 1.090 | 1.090 | 0.9900 | 1.020 | 148,016 | +0.02(+1.49%) |
Aug 18, 2023 | 1.050 | 1.050 | 0.9940 | 1.005 | 267,047 | -0.03(-2.43%) |
Aug 17, 2023 | 1.050 | 1.080 | 1.010 | 1.030 | 223,424 | -0.04(-3.74%) |
Aug 16, 2023 | 1.040 | 1.080 | 1.040 | 1.070 | 90,184 | +0.01(+1.33%) |
Aug 15, 2023 | 1.159 | 1.159 | 1.030 | 1.056 | 176,216 | -0.06(-5.71%) |
Aug 14, 2023 | 1.140 | 1.140 | 1.105 | 1.120 | 118,884 | -0.02(-2.11%) |
Aug 11, 2023 | 1.180 | 1.180 | 1.138 | 1.144 | 249,030 | -0.04(-3.04%) |
Aug 10, 2023 | 1.195 | 1.200 | 1.155 | 1.180 | 173,209 | -0.03(-2.64%) |
Aug 09, 2023 | 1.250 | 1.250 | 1.130 | 1.212 | 221,399 | -0.02(-1.46%) |
Aug 08, 2023 | 1.350 | 1.350 | 1.200 | 1.230 | 410,184 | -0.10(-7.87%) |
Aug 07, 2023 | 1.230 | 1.380 | 1.230 | 1.335 | 504,157 | +0.07(+5.95%) |
Aug 04, 2023 | 1.150 | 1.310 | 1.130 | 1.260 | 741,356 | +0.12(+11.01%) |
Aug 03, 2023 | 1.100 | 1.135 | 1.050 | 1.135 | 336,311 | +0.07(+7.08%) |
Aug 02, 2023 | 1.105 | 1.227 | 1.045 | 1.060 | 400,666 | -0.03(-3.20%) |
Aug 01, 2023 | 1.100 | 1.110 | 1.070 | 1.095 | 333,816 | +0.00(+0.46%) |
Jul 31, 2023 | 1.040 | 1.090 | 1.030 | 1.090 | 175,730 | +0.05(+4.61%) |
Jul 28, 2023 | 1.010 | 1.060 | 1.010 | 1.042 | 177,972 | +0.04(+3.69%) |
Jul 27, 2023 | 1.080 | 1.100 | 1.000 | 1.005 | 240,432 | -0.07(-6.08%) |
Jul 26, 2023 | 1.040 | 1.070 | 1.000 | 1.070 | 89,026 | +0.06(+5.94%) |
Jul 25, 2023 | 1.080 | 1.080 | 1.010 | 1.010 | 72,954 | -0.05(-5.16%) |
Jul 24, 2023 | 1.070 | 1.080 | 1.000 | 1.065 | 104,557 | +0.01(+1.43%) |
Jul 21, 2023 | 0.9748 | 1.075 | 0.9650 | 1.050 | 245,505 | +0.08(+8.25%) |
Jul 20, 2023 | 0.9940 | 1.001 | 0.9520 | 0.9700 | 145,996 | -0.01(-0.77%) |
Jul 19, 2023 | 0.9910 | 1.030 | 0.9700 | 0.9775 | 186,570 | -0.02(-2.25%) |
Jul 18, 2023 | 1.030 | 1.044 | 0.9755 | 1.000 | 276,947 | -0.04(-4.21%) |
Jul 17, 2023 | 1.090 | 1.120 | 1.030 | 1.044 | 191,063 | -0.03(-2.82%) |
Jul 14, 2023 | 1.100 | 1.100 | 1.050 | 1.074 | 186,359 | +0.00(+0.40%) |
Jul 13, 2023 | 1.000 | 1.160 | 1.000 | 1.070 | 489,202 | +0.06(+5.94%) |
Jul 12, 2023 | 0.9500 | 1.010 | 0.9350 | 1.010 | 379,395 | +0.07(+7.45%) |
Jul 11, 2023 | 0.9525 | 0.9574 | 0.9389 | 0.9400 | 175,723 | -0.00(-0.24%) |
Jul 10, 2023 | 0.9150 | 0.9696 | 0.9136 | 0.9423 | 214,958 | +0.03(+3.02%) |
Jul 07, 2023 | 0.9100 | 0.9348 | 0.9004 | 0.9147 | 113,512 | -0.01(-0.58%) |
Jul 06, 2023 | 0.8900 | 0.9588 | 0.8900 | 0.9200 | 170,450 | +0.02(+2.22%) |
Jul 05, 2023 | 0.9495 | 0.9600 | 0.8950 | 0.9000 | 123,004 | -0.04(-4.26%) |
Jul 03, 2023 | 0.9445 | 0.9445 | 0.9102 | 0.9400 | 48,280 | +0.02(+1.68%) |
Jun 30, 2023 | 0.8500 | 0.9503 | 0.8500 | 0.9245 | 161,148 | +0.05(+6.26%) |
Jun 29, 2023 | 0.8700 | 0.8800 | 0.8435 | 0.8700 | 409,169 | -0.00(-0.07%) |
Jun 28, 2023 | 0.8500 | 0.9097 | 0.8500 | 0.8706 | 416,528 | -0.04(-3.92%) |
Jun 27, 2023 | 0.9100 | 0.9499 | 0.8128 | 0.9061 | 893,353 | -0.10(-10.29%) |
Jun 26, 2023 | 0.9109 | 1.097 | 0.9109 | 1.010 | 650,845 | +0.09(+10.38%) |
Jun 23, 2023 | 0.9109 | 0.9350 | 0.9100 | 0.9150 | 72,834 | -0.02(-1.93%) |
Jun 22, 2023 | 0.9310 | 0.9570 | 0.9200 | 0.9330 | 55,378 | -0.02(-2.15%) |
Jun 21, 2023 | 0.9600 | 0.9600 | 0.9316 | 0.9535 | 78,843 | +0.00(+0.37%) |
Jun 20, 2023 | 0.9550 | 0.9900 | 0.9201 | 0.9500 | 121,144 | -0.02(-2.06%) |
Jun 16, 2023 | 0.9665 | 0.9907 | 0.9580 | 0.9700 | 92,530 | +0.00(+0.28%) |
Jun 15, 2023 | 0.9500 | 0.9875 | 0.9423 | 0.9673 | 63,710 | -0.00(-0.28%) |
Jun 14, 2023 | 0.9560 | 0.9780 | 0.9443 | 0.9700 | 70,871 | +0.01(+1.08%) |
Jun 13, 2023 | 0.9700 | 0.9867 | 0.9500 | 0.9596 | 84,802 | -0.01(-1.33%) |
Jun 12, 2023 | 0.9833 | 0.9954 | 0.9622 | 0.9725 | 69,285 | +0.00(+0.26%) |
Jun 09, 2023 | 1.004 | 1.010 | 0.9533 | 0.9700 | 131,091 | -0.02(-2.10%) |
Jun 08, 2023 | 1.040 | 1.040 | 0.9600 | 0.9908 | 99,513 | -0.02(-1.90%) |
Jun 07, 2023 | 0.9426 | 1.010 | 0.9150 | 1.010 | 102,901 | +0.01(+1.00%) |
Jun 06, 2023 | 0.9740 | 1.015 | 0.9250 | 1.000 | 178,340 | +0.06(+5.82%) |
Jun 05, 2023 | 0.9000 | 1.010 | 0.9000 | 0.9450 | 111,793 | +0.04(+5.00%) |
Jun 02, 2023 | 0.9450 | 0.9450 | 0.9000 | 0.9000 | 92,523 | -0.02(-2.17%) |
Jun 01, 2023 | 0.9100 | 0.9469 | 0.9100 | 0.9200 | 95,043 | +0.02(+2.22%) |
May 31, 2023 | 0.9192 | 0.9425 | 0.8925 | 0.9000 | 57,874 | -0.02(-1.89%) |
May 30, 2023 | 1.050 | 1.050 | 0.9000 | 0.9173 | 170,920 | -0.13(-12.29%) |
May 26, 2023 | 0.9894 | 1.050 | 0.9755 | 1.046 | 377,808 | +0.09(+9.62%) |
May 25, 2023 | 0.9035 | 0.9831 | 0.8500 | 0.9540 | 554,587 | +0.15(+18.57%) |
May 24, 2023 | 0.7241 | 0.8300 | 0.7240 | 0.8046 | 630,240 | -0.01(-1.69%) |
May 23, 2023 | 0.8811 | 0.8811 | 0.7769 | 0.8184 | 337,523 | -0.04(-4.76%) |
May 22, 2023 | 0.8800 | 0.8840 | 0.8500 | 0.8593 | 247,308 | -0.02(-2.77%) |
May 19, 2023 | 0.8948 | 0.9000 | 0.8800 | 0.8838 | 269,580 | -0.02(-1.80%) |
May 18, 2023 | 0.8700 | 0.9399 | 0.8700 | 0.9000 | 158,652 | +0.00(+0.00%) |
May 17, 2023 | 0.9005 | 0.9150 | 0.8900 | 0.9000 | 266,242 | -0.00(-0.06%) |
May 16, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9005 | 172,376 | -0.01(-1.05%) |
May 15, 2023 | 0.8900 | 0.9563 | 0.8900 | 0.9101 | 291,999 | +0.01(+0.56%) |
May 12, 2023 | 0.9040 | 0.9300 | 0.9037 | 0.9050 | 201,313 | -0.02(-2.37%) |
May 11, 2023 | 0.9697 | 0.9697 | 0.9084 | 0.9270 | 336,304 | -0.03(-2.93%) |
May 10, 2023 | 0.9900 | 1.000 | 0.9460 | 0.9550 | 458,392 | -0.05(-4.50%) |
May 09, 2023 | 1.020 | 1.020 | 0.9900 | 1.000 | 279,067 | -0.02(-1.96%) |
May 08, 2023 | 1.040 | 1.060 | 1.010 | 1.020 | 128,461 | +0.00(+0.00%) |
May 05, 2023 | 1.016 | 1.033 | 1.005 | 1.020 | 121,336 | +0.00(+0.41%) |
May 04, 2023 | 1.030 | 1.050 | 1.000 | 1.016 | 164,609 | -0.00(-0.41%) |
May 03, 2023 | 1.010 | 1.030 | 1.009 | 1.020 | 80,198 | +0.01(+0.99%) |
May 02, 2023 | 1.050 | 1.050 | 1.000 | 1.010 | 103,321 | -0.01(-0.98%) |
May 01, 2023 | 1.040 | 1.050 | 1.010 | 1.020 | 77,047 | -0.01(-1.11%) |
Apr 28, 2023 | 1.050 | 1.050 | 1.010 | 1.032 | 108,764 | +0.02(+2.13%) |
Apr 27, 2023 | 1.020 | 1.060 | 1.000 | 1.010 | 191,255 | -0.01(-0.98%) |
Apr 26, 2023 | 1.050 | 1.070 | 1.020 | 1.020 | 219,397 | -0.01(-0.63%) |
Apr 25, 2023 | 1.028 | 1.070 | 1.020 | 1.026 | 159,224 | -0.03(-2.84%) |
Apr 24, 2023 | 1.130 | 1.130 | 1.020 | 1.056 | 240,138 | -0.05(-4.74%) |
Apr 21, 2023 | 1.125 | 1.200 | 1.109 | 1.109 | 142,190 | -0.05(-4.39%) |
Apr 20, 2023 | 1.210 | 1.250 | 1.110 | 1.160 | 277,635 | -0.04(-3.33%) |
Apr 19, 2023 | 1.170 | 1.274 | 1.120 | 1.200 | 327,328 | +0.08(+6.76%) |
Apr 18, 2023 | 1.120 | 1.160 | 1.100 | 1.124 | 98,451 | +0.00(+0.36%) |
Apr 17, 2023 | 1.150 | 1.170 | 1.080 | 1.120 | 163,318 | -0.01(-0.88%) |
Apr 14, 2023 | 1.010 | 1.200 | 1.000 | 1.130 | 224,763 | +0.11(+10.78%) |
Apr 13, 2023 | 1.034 | 1.045 | 1.000 | 1.020 | 201,579 | -0.01(-0.97%) |
Apr 12, 2023 | 1.000 | 1.042 | 1.000 | 1.030 | 129,391 | +0.01(+0.68%) |
Apr 11, 2023 | 1.050 | 1.050 | 1.010 | 1.023 | 199,365 | +0.01(+1.29%) |
Apr 10, 2023 | 1.080 | 1.080 | 1.005 | 1.010 | 317,688 | -0.06(-5.61%) |
Apr 06, 2023 | 1.010 | 1.080 | 1.010 | 1.070 | 193,864 | +0.05(+4.90%) |
Apr 05, 2023 | 1.050 | 1.050 | 1.010 | 1.020 | 349,842 | -0.03(-3.00%) |
Apr 04, 2023 | 1.070 | 1.090 | 0.9900 | 1.052 | 325,378 | -0.02(-1.73%) |
Apr 03, 2023 | 1.170 | 1.250 | 1.015 | 1.070 | 870,671 | -0.10(-8.55%) |
Mar 31, 2023 | 1.360 | 1.360 | 1.170 | 1.170 | 205,536 | -0.08(-6.40%) |
Mar 30, 2023 | 1.160 | 1.250 | 1.140 | 1.250 | 252,899 | +0.11(+9.65%) |
Mar 29, 2023 | 1.225 | 1.230 | 1.075 | 1.140 | 220,621 | -0.05(-4.20%) |
Mar 28, 2023 | 1.100 | 1.190 | 1.080 | 1.190 | 175,481 | +0.09(+8.18%) |
Mar 27, 2023 | 0.9001 | 1.103 | 0.9001 | 1.100 | 254,219 | -0.04(-3.51%) |
Mar 24, 2023 | 1.180 | 1.210 | 1.082 | 1.140 | 194,563 | +0.04(+3.64%) |
Mar 23, 2023 | 1.050 | 1.144 | 1.050 | 1.100 | 124,509 | +0.02(+1.85%) |
Mar 22, 2023 | 1.050 | 1.109 | 1.050 | 1.080 | 80,761 | +0.03(+3.29%) |
Mar 21, 2023 | 1.100 | 1.100 | 1.044 | 1.046 | 137,513 | -0.01(-1.09%) |
Mar 20, 2023 | 1.070 | 1.120 | 1.030 | 1.057 | 138,433 | -0.01(-1.21%) |
Mar 17, 2023 | 1.080 | 1.100 | 0.9961 | 1.070 | 267,640 | -0.01(-0.93%) |
Mar 16, 2023 | 1.130 | 1.190 | 1.040 | 1.080 | 468,512 | -0.09(-7.69%) |
Mar 15, 2023 | 1.200 | 1.216 | 1.150 | 1.170 | 274,746 | -0.08(-6.40%) |
Mar 14, 2023 | 1.165 | 1.265 | 1.160 | 1.250 | 113,821 | +0.08(+6.84%) |
Mar 13, 2023 | 1.260 | 1.280 | 1.100 | 1.170 | 647,931 | -0.06(-4.88%) |
Mar 10, 2023 | 1.270 | 1.291 | 1.220 | 1.230 | 476,628 | +0.00(+0.00%) |
Mar 09, 2023 | 1.290 | 1.295 | 1.220 | 1.230 | 702,734 | -0.06(-4.65%) |
Mar 08, 2023 | 1.290 | 1.310 | 1.260 | 1.290 | 111,194 | +0.00(+0.00%) |
Mar 07, 2023 | 1.310 | 1.320 | 1.270 | 1.290 | 155,387 | -0.07(-5.15%) |
Mar 06, 2023 | 1.360 | 1.420 | 1.270 | 1.360 | 315,932 | -0.01(-0.73%) |
Mar 03, 2023 | 1.350 | 1.440 | 1.310 | 1.370 | 165,217 | +0.02(+1.48%) |
Mar 02, 2023 | 1.280 | 1.370 | 1.270 | 1.350 | 250,019 | +0.04(+3.05%) |
Mar 01, 2023 | 1.390 | 1.390 | 1.310 | 1.310 | 102,305 | -0.03(-2.24%) |
Feb 28, 2023 | 1.490 | 1.490 | 1.320 | 1.340 | 163,163 | -0.06(-4.29%) |
Feb 27, 2023 | 1.260 | 1.405 | 1.260 | 1.400 | 171,227 | +0.11(+8.53%) |
Feb 24, 2023 | 1.360 | 1.360 | 1.260 | 1.290 | 262,779 | -0.05(-4.09%) |
Feb 23, 2023 | 1.400 | 1.440 | 1.330 | 1.345 | 265,621 | -0.08(-5.94%) |
Feb 22, 2023 | 1.570 | 1.585 | 1.360 | 1.430 | 453,551 | -0.15(-9.49%) |
Feb 21, 2023 | 1.777 | 1.777 | 1.570 | 1.580 | 248,584 | -0.14(-7.87%) |
Feb 17, 2023 | 1.660 | 1.740 | 1.568 | 1.715 | 242,155 | +0.09(+5.21%) |
Feb 16, 2023 | 1.500 | 1.630 | 1.479 | 1.630 | 306,499 | +0.13(+8.67%) |
Feb 15, 2023 | 1.545 | 1.545 | 1.437 | 1.500 | 247,995 | -0.05(-3.23%) |
Feb 14, 2023 | 1.650 | 1.650 | 1.530 | 1.550 | 254,801 | +0.01(+0.32%) |
Feb 13, 2023 | 1.470 | 1.656 | 1.370 | 1.545 | 347,352 | +0.12(+8.06%) |
Feb 10, 2023 | 1.685 | 1.690 | 1.236 | 1.430 | 886,984 | -0.17(-10.64%) |
Feb 09, 2023 | 1.490 | 1.830 | 1.470 | 1.600 | 1,445,675 | +0.16(+10.82%) |
Feb 08, 2023 | 1.253 | 1.480 | 1.234 | 1.444 | 496,452 | +0.19(+15.50%) |
Feb 07, 2023 | 1.229 | 1.290 | 1.170 | 1.250 | 739,018 | +0.08(+6.84%) |
Feb 06, 2023 | 1.070 | 1.300 | 1.060 | 1.170 | 1,005,639 | +0.12(+11.43%) |
Feb 03, 2023 | 1.010 | 1.100 | 0.9740 | 1.050 | 454,416 | +0.05(+4.48%) |
Feb 02, 2023 | 0.9403 | 1.040 | 0.9403 | 1.005 | 237,764 | +0.05(+5.39%) |