Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.6710 | 0.6710 | 0.6120 | 0.6136 | 201,958 | -0.03(-4.20%) |
Apr 19, 2024 | 0.6550 | 0.7010 | 0.6300 | 0.6405 | 464,095 | -0.01(-2.21%) |
Apr 18, 2024 | 0.6000 | 0.6666 | 0.6000 | 0.6550 | 1,145,632 | +0.09(+15.66%) |
Apr 17, 2024 | 0.5900 | 0.6000 | 0.5500 | 0.5663 | 131,205 | -0.02(-3.35%) |
Apr 16, 2024 | 0.5700 | 0.5870 | 0.5511 | 0.5859 | 228,281 | +0.02(+3.26%) |
Apr 15, 2024 | 0.5805 | 0.6250 | 0.5600 | 0.5674 | 321,904 | -0.01(-2.26%) |
Apr 12, 2024 | 0.5798 | 0.6200 | 0.5798 | 0.5805 | 434,514 | -0.02(-3.25%) |
Apr 11, 2024 | 0.6104 | 0.6254 | 0.6000 | 0.6000 | 608,028 | -0.02(-2.80%) |
Apr 10, 2024 | 0.6450 | 0.6600 | 0.6066 | 0.6173 | 464,919 | -0.03(-4.29%) |
Apr 09, 2024 | 0.6870 | 0.6870 | 0.6330 | 0.6450 | 426,420 | -0.02(-3.44%) |
Apr 08, 2024 | 0.6716 | 0.7000 | 0.6400 | 0.6680 | 247,650 | +0.02(+2.77%) |
Apr 05, 2024 | 0.6900 | 0.6985 | 0.6400 | 0.6500 | 542,361 | -0.02(-3.22%) |
Apr 04, 2024 | 0.6700 | 0.6942 | 0.6697 | 0.6716 | 385,879 | -0.00(-0.31%) |
Apr 03, 2024 | 0.6811 | 0.6834 | 0.6576 | 0.6737 | 356,537 | -0.01(-1.76%) |
Apr 02, 2024 | 0.6900 | 0.7020 | 0.6586 | 0.6858 | 371,823 | -0.00(-0.51%) |
Apr 01, 2024 | 0.7713 | 0.7713 | 0.6804 | 0.6893 | 241,099 | -0.04(-5.58%) |
Mar 28, 2024 | 0.7400 | 0.7400 | 0.6972 | 0.7300 | 251,956 | +0.03(+4.29%) |
Mar 27, 2024 | 0.6670 | 0.7250 | 0.6400 | 0.7000 | 215,707 | +0.04(+6.09%) |
Mar 26, 2024 | 0.6699 | 0.6699 | 0.6300 | 0.6598 | 190,952 | +0.02(+3.58%) |
Mar 25, 2024 | 0.6961 | 0.7010 | 0.6325 | 0.6370 | 701,182 | -0.06(-8.29%) |
Mar 22, 2024 | 0.7200 | 0.7200 | 0.6200 | 0.6946 | 2,093,922 | -0.06(-7.39%) |
Mar 21, 2024 | 0.7650 | 0.7700 | 0.7450 | 0.7500 | 248,978 | -0.02(-2.50%) |
Mar 20, 2024 | 0.8170 | 0.8170 | 0.7601 | 0.7692 | 141,172 | -0.01(-1.38%) |
Mar 19, 2024 | 0.7900 | 0.8108 | 0.7602 | 0.7800 | 212,720 | +0.01(+0.85%) |
Mar 18, 2024 | 0.8000 | 0.8227 | 0.7510 | 0.7734 | 298,730 | -0.02(-2.50%) |
Mar 15, 2024 | 0.8698 | 0.8698 | 0.7850 | 0.7932 | 537,201 | -0.05(-6.13%) |
Mar 14, 2024 | 0.8295 | 0.9000 | 0.8074 | 0.8450 | 478,409 | +0.02(+1.81%) |
Mar 13, 2024 | 0.8560 | 0.8560 | 0.8124 | 0.8300 | 216,202 | -0.02(-2.18%) |
Mar 12, 2024 | 0.8075 | 0.8550 | 0.8000 | 0.8485 | 71,854 | -0.00(-0.18%) |
Mar 11, 2024 | 0.8340 | 0.8549 | 0.8200 | 0.8500 | 160,798 | +0.01(+1.54%) |
Mar 08, 2024 | 0.8800 | 0.8800 | 0.8371 | 0.8371 | 172,992 | -0.04(-4.21%) |
Mar 07, 2024 | 0.8577 | 0.8799 | 0.8480 | 0.8739 | 112,924 | +0.01(+1.62%) |
Mar 06, 2024 | 0.8393 | 0.8600 | 0.8081 | 0.8600 | 75,350 | +0.03(+3.43%) |
Mar 05, 2024 | 0.8169 | 0.8315 | 0.7950 | 0.8315 | 182,674 | +0.01(+1.77%) |
Mar 04, 2024 | 0.8715 | 0.8715 | 0.8169 | 0.8170 | 109,691 | -0.04(-5.00%) |
Mar 01, 2024 | 0.8275 | 0.8600 | 0.8000 | 0.8600 | 218,976 | +0.05(+6.50%) |
Feb 29, 2024 | 0.8000 | 0.8370 | 0.7900 | 0.8075 | 181,880 | +0.01(+1.52%) |
Feb 28, 2024 | 0.7801 | 0.8231 | 0.7800 | 0.7954 | 169,887 | -0.00(-0.58%) |
Feb 27, 2024 | 0.8070 | 0.8611 | 0.7900 | 0.8000 | 158,417 | -0.02(-2.66%) |
Feb 26, 2024 | 0.8771 | 0.8800 | 0.8092 | 0.8219 | 125,799 | -0.05(-6.07%) |
Feb 23, 2024 | 0.8891 | 0.9012 | 0.8401 | 0.8750 | 200,157 | -0.02(-2.77%) |
Feb 22, 2024 | 0.8325 | 0.9000 | 0.8325 | 0.8999 | 120,237 | +0.03(+3.44%) |
Feb 21, 2024 | 0.8200 | 0.8700 | 0.8000 | 0.8700 | 103,355 | +0.04(+4.82%) |
Feb 20, 2024 | 0.8535 | 0.8535 | 0.8200 | 0.8300 | 99,971 | -0.03(-2.92%) |
Feb 16, 2024 | 0.8850 | 0.8850 | 0.8337 | 0.8550 | 164,366 | +0.00(+0.00%) |
Feb 15, 2024 | 0.8294 | 0.8884 | 0.8090 | 0.8550 | 154,661 | +0.03(+3.01%) |
Feb 14, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 228,311 | -0.03(-3.49%) |
Feb 13, 2024 | 0.9187 | 0.9254 | 0.8600 | 0.8600 | 181,454 | -0.07(-7.07%) |
Feb 12, 2024 | 0.9500 | 0.9500 | 0.9165 | 0.9254 | 79,387 | -0.01(-0.67%) |
Feb 09, 2024 | 0.9500 | 0.9650 | 0.9267 | 0.9316 | 65,201 | -0.00(-0.26%) |
Feb 08, 2024 | 0.8500 | 0.9550 | 0.8500 | 0.9340 | 246,836 | +0.06(+6.88%) |
Feb 07, 2024 | 0.8650 | 0.8900 | 0.8560 | 0.8739 | 184,473 | -0.01(-1.48%) |
Feb 06, 2024 | 0.8900 | 0.9241 | 0.8734 | 0.8870 | 90,822 | -0.01(-0.75%) |
Feb 05, 2024 | 0.8401 | 0.9030 | 0.8300 | 0.8937 | 443,524 | +0.06(+7.67%) |
Feb 02, 2024 | 0.7788 | 0.8400 | 0.7500 | 0.8300 | 302,279 | +0.06(+7.44%) |