Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0674 | 0.0690 | 0.0610 | 0.0620 | 303,199 | -0.01(-11.17%) |
Jan 28, 2022 | 0.0650 | 0.0715 | 0.0650 | 0.0698 | 72,376 | -0.00(-5.93%) |
Jan 27, 2022 | 0.0740 | 0.0824 | 0.0740 | 0.0742 | 253,967 | -0.01(-7.13%) |
Jan 26, 2022 | 0.0687 | 0.0830 | 0.0625 | 0.0799 | 354,406 | +0.02(+27.84%) |
Jan 25, 2022 | 0.0580 | 0.0750 | 0.0550 | 0.0625 | 387,510 | +0.00(+5.75%) |
Jan 24, 2022 | 0.0566 | 0.0607 | 0.0505 | 0.0591 | 291,961 | +0.00(+3.68%) |
Jan 21, 2022 | 0.0660 | 0.0665 | 0.0505 | 0.0570 | 1,223,458 | -0.01(-14.29%) |
Jan 20, 2022 | 0.0730 | 0.0730 | 0.0665 | 0.0665 | 489,703 | -0.00(-5.00%) |
Jan 19, 2022 | 0.0721 | 0.0768 | 0.0678 | 0.0700 | 306,094 | -0.00(-3.18%) |
Jan 18, 2022 | 0.0800 | 0.0830 | 0.0701 | 0.0723 | 692,688 | -0.01(-12.89%) |
Jan 14, 2022 | 0.0830 | 0 | +0.00(+1.22%) | |||
Jan 13, 2022 | 0.0770 | 0.0880 | 0.0770 | 0.0820 | 370,708 | +0.00(+3.14%) |
Jan 12, 2022 | 0.0820 | 0.0820 | 0.0721 | 0.0795 | 357,467 | +0.00(+0.13%) |
Jan 11, 2022 | 0.0751 | 0.0810 | 0.0751 | 0.0794 | 199,100 | -0.00(-1.98%) |
Jan 10, 2022 | 0.0695 | 0.0850 | 0.0695 | 0.0810 | 231,505 | +0.01(+9.46%) |
Jan 07, 2022 | 0.0761 | 0.0765 | 0.0700 | 0.0740 | 739,111 | -0.00(-1.33%) |
Jan 06, 2022 | 0.0770 | 0.0800 | 0.0750 | 0.0750 | 176,249 | -0.01(-6.25%) |
Jan 05, 2022 | 0.0800 | 0.0824 | 0.0750 | 0.0800 | 577,575 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0840 | 0.0840 | 0.0775 | 0.0800 | 452,744 | -0.00(-4.65%) |
Jan 03, 2022 | 0.0890 | 0.0980 | 0.0800 | 0.0839 | 945,157 | -0.01(-5.73%) |
Dec 31, 2021 | 0.0830 | 0.0900 | 0.0810 | 0.0890 | 282,320 | +0.01(+10.15%) |
Dec 30, 2021 | 0.0778 | 0.0822 | 0.0711 | 0.0808 | 746,600 | -0.00(-1.70%) |
Dec 29, 2021 | 0.0827 | 0.0870 | 0.0750 | 0.0822 | 760,301 | -0.00(-5.41%) |
Dec 28, 2021 | 0.0912 | 0.0930 | 0.0801 | 0.0869 | 634,350 | -0.01(-6.96%) |
Dec 27, 2021 | 0.0951 | 0.1000 | 0.0901 | 0.0934 | 441,730 | -0.00(-4.69%) |
Dec 23, 2021 | 0.1090 | 0.1100 | 0.0951 | 0.0980 | 585,114 | -0.01(-5.86%) |
Dec 22, 2021 | 0.1000 | 0.1080 | 0.0975 | 0.1041 | 498,611 | +0.00(+3.07%) |
Dec 21, 2021 | 0.0980 | 0.1045 | 0.0821 | 0.1010 | 1,070,827 | +0.00(+3.06%) |
Dec 20, 2021 | 0.0780 | 0.1110 | 0.0722 | 0.0980 | 1,428,464 | +0.02(+28.27%) |
Dec 17, 2021 | 0.0745 | 0.0780 | 0.0735 | 0.0764 | 413,115 | +0.00(+2.55%) |
Dec 16, 2021 | 0.0770 | 0.0780 | 0.0702 | 0.0745 | 391,030 | -0.00(-3.25%) |
Dec 15, 2021 | 0.0781 | 0.0790 | 0.0760 | 0.0770 | 346,504 | -0.00(-0.52%) |
Dec 14, 2021 | 0.0703 | 0.0800 | 0.0695 | 0.0774 | 794,771 | +0.01(+10.10%) |
Dec 13, 2021 | 0.0712 | 0.0712 | 0.0691 | 0.0703 | 329,729 | -0.00(-1.13%) |
Dec 10, 2021 | 0.0725 | 0.0729 | 0.0700 | 0.0711 | 368,374 | +0.00(+2.30%) |
Dec 09, 2021 | 0.0740 | 0.0740 | 0.0691 | 0.0695 | 612,596 | -0.00(-6.08%) |
Dec 08, 2021 | 0.0810 | 0.0819 | 0.0682 | 0.0740 | 2,089,658 | -0.01(-7.50%) |
Dec 07, 2021 | 0.0835 | 0.0836 | 0.0769 | 0.0800 | 730,483 | -0.00(-4.19%) |
Dec 06, 2021 | 0.0859 | 0.0859 | 0.0800 | 0.0835 | 523,431 | +0.00(+1.21%) |
Dec 03, 2021 | 0.0940 | 0.1000 | 0.0806 | 0.0825 | 1,444,929 | -0.01(-11.76%) |
Dec 02, 2021 | 0.1025 | 0.1028 | 0.0860 | 0.0935 | 847,296 | -0.01(-5.56%) |
Dec 01, 2021 | 0.1079 | 0.1129 | 0.0990 | 0.0990 | 776,309 | -0.00(-1.69%) |
Nov 30, 2021 | 0.1080 | 0.1080 | 0.0956 | 0.1007 | 767,418 | -0.00(-1.27%) |
Nov 29, 2021 | 0.1000 | 0.1060 | 0.0975 | 0.1020 | 228,386 | -0.00(-2.21%) |
Nov 26, 2021 | 0.1000 | 0.1049 | 0.0950 | 0.1043 | 324,655 | -0.00(-2.07%) |
Nov 24, 2021 | 0.0910 | 0.1080 | 0.0910 | 0.1065 | 700,820 | +0.01(+14.52%) |
Nov 23, 2021 | 0.0950 | 0.0950 | 0.0851 | 0.0930 | 1,363,715 | -0.00(-2.11%) |
Nov 22, 2021 | 0.1070 | 0.1128 | 0.0931 | 0.0950 | 1,162,490 | -0.01(-12.36%) |
Nov 19, 2021 | 0.1075 | 0.1140 | 0.1070 | 0.1084 | 426,037 | -0.00(-1.45%) |
Nov 18, 2021 | 0.1075 | 0.1100 | 0.1052 | 0.1100 | 1,545,557 | +0.01(+14.58%) |
Nov 17, 2021 | 0.1030 | 0.1140 | 0.0950 | 0.0960 | 1,091,683 | -0.01(-8.57%) |
Nov 16, 2021 | 0.0960 | 0.1069 | 0.0960 | 0.1050 | 916,660 | +0.00(+5.00%) |
Nov 15, 2021 | 0.0975 | 0.1029 | 0.0951 | 0.1000 | 379,782 | +0.00(+0.50%) |
Nov 12, 2021 | 0.0970 | 0.1037 | 0.0970 | 0.0995 | 446,296 | +0.00(+2.58%) |
Nov 11, 2021 | 0.1028 | 0.1113 | 0.0965 | 0.0970 | 703,103 | -0.00(-3.00%) |
Nov 10, 2021 | 0.1080 | 0.1000 | 721,844 | -0.00(-1.96%) | ||
Nov 09, 2021 | 0.1059 | 0.1100 | 0.0950 | 0.1020 | 842,330 | -0.00(-2.02%) |
Nov 08, 2021 | 0.0933 | 0.1079 | 0.0905 | 0.1041 | 959,356 | +0.01(+8.32%) |
Nov 05, 2021 | 0.1218 | 0.1290 | 0.0901 | 0.0961 | 6,071,143 | -0.02(-20.32%) |
Nov 04, 2021 | 0.1302 | 0.1400 | 0.1140 | 0.1206 | 2,151,899 | -0.01(-10.60%) |
Nov 03, 2021 | 0.1390 | 0.1448 | 0.1301 | 0.1349 | 1,341,729 | -0.01(-4.53%) |
Nov 02, 2021 | 0.1450 | 0.1550 | 0.1354 | 0.1413 | 658,829 | -0.01(-5.80%) |
Nov 01, 2021 | 0.1400 | 0.1645 | 0.1475 | 0.1500 | 1,261,860 | +0.00(+1.69%) |
Oct 29, 2021 | 0.1599 | 0.1599 | 0.1445 | 0.1475 | 741,620 | -0.01(-4.84%) |
Oct 28, 2021 | 0.1589 | 0.1658 | 0.1416 | 0.1550 | 1,206,243 | +0.01(+7.12%) |
Oct 27, 2021 | 0.1710 | 0.1739 | 0.1313 | 0.1447 | 3,731,628 | -0.03(-17.74%) |
Oct 26, 2021 | 0.2285 | 0.1200 | 0.1759 | 10,103,929 | -0.05(-22.51%) | |
Oct 25, 2021 | 0.2080 | 0.2480 | 0.2080 | 0.2270 | 3,034,529 | +0.02(+7.63%) |
Oct 22, 2021 | 0.2320 | 0.2320 | 0.2010 | 0.2109 | 2,992,634 | -0.01(-6.22%) |
Oct 21, 2021 | 0.2276 | 0.2300 | 0.2075 | 0.2249 | 4,653,459 | +0.02(+7.61%) |
Oct 20, 2021 | 0.2189 | 0.2189 | 0.2000 | 0.2090 | 1,953,423 | +0.01(+6.36%) |
Oct 19, 2021 | 0.1831 | 0.1990 | 0.1742 | 0.1965 | 1,287,197 | +0.02(+9.72%) |
Oct 18, 2021 | 0.1766 | 0.1838 | 0.1640 | 0.1791 | 835,003 | +0.00(+2.34%) |
Oct 15, 2021 | 0.1849 | 0.1849 | 0.1700 | 0.1750 | 1,041,177 | -0.01(-5.10%) |
Oct 14, 2021 | 0.1950 | 0.2040 | 0.1700 | 0.1844 | 1,040,238 | -0.01(-5.44%) |
Oct 13, 2021 | 0.1960 | 0.2050 | 0.1855 | 0.1950 | 970,432 | -0.00(-0.26%) |
Oct 12, 2021 | 0.1925 | 0.2045 | 0.1852 | 0.1955 | 781,664 | +0.01(+4.60%) |
Oct 11, 2021 | 0.1826 | 0.2035 | 0.1765 | 0.1869 | 1,742,391 | +0.01(+3.15%) |
Oct 08, 2021 | 0.1757 | 0.1812 | 0.1656 | 0.1812 | 615,535 | +0.01(+3.54%) |
Oct 07, 2021 | 0.1746 | 0.1750 | 0.1642 | 0.1750 | 583,833 | +0.00(+0.29%) |
Oct 06, 2021 | 0.1745 | 0.1746 | 0.1650 | 0.1745 | 453,965 | +0.00(+0.00%) |
Oct 05, 2021 | 0.1602 | 0.1775 | 0.1569 | 0.1745 | 438,504 | +0.00(+2.65%) |
Oct 04, 2021 | 0.1665 | 0.1710 | 0.1548 | 0.1700 | 1,207,166 | +0.00(+2.10%) |
Oct 01, 2021 | 0.1580 | 0.1665 | 0.1413 | 0.1665 | 986,946 | +0.01(+9.18%) |
Sep 30, 2021 | 0.1770 | 0.1770 | 0.1326 | 0.1525 | 2,459,970 | -0.02(-10.66%) |
Sep 29, 2021 | 0.1840 | 0.1862 | 0.1560 | 0.1707 | 1,468,003 | -0.00(-1.61%) |
Sep 28, 2021 | 0.1610 | 0.1869 | 0.1610 | 0.1735 | 1,472,999 | +0.01(+7.23%) |
Sep 27, 2021 | 0.1750 | 0.1750 | 0.1580 | 0.1618 | 1,560,391 | -0.01(-6.47%) |
Sep 24, 2021 | 0.1859 | 0.1859 | 0.1717 | 0.1730 | 1,612,045 | -0.01(-4.42%) |
Sep 23, 2021 | 0.1859 | 0.1870 | 0.1735 | 0.1810 | 1,529,661 | -0.00(-2.16%) |
Sep 22, 2021 | 0.1999 | 0.2008 | 0.1750 | 0.1850 | 1,652,977 | -0.02(-7.68%) |
Sep 21, 2021 | 0.1880 | 0.2011 | 0.1880 | 0.2004 | 948,816 | +0.01(+6.82%) |
Sep 20, 2021 | 0.2135 | 0.2180 | 0.1740 | 0.1876 | 3,516,390 | -0.03(-12.74%) |
Sep 17, 2021 | 0.2280 | 0.2280 | 0.2021 | 0.2150 | 818,118 | -0.01(-5.45%) |
Sep 16, 2021 | 0.2175 | 0.2310 | 0.2130 | 0.2274 | 1,760,188 | +0.01(+5.82%) |
Sep 15, 2021 | 0.2239 | 0.2260 | 0.1855 | 0.2149 | 1,355,587 | -0.01(-2.41%) |
Sep 14, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2202 | 2,173,030 | -0.00(-1.92%) |
Sep 13, 2021 | 0.2218 | 0.2390 | 0.2152 | 0.2245 | 1,444,074 | +0.00(+0.45%) |
Sep 10, 2021 | 0.2390 | 0.2390 | 0.2145 | 0.2235 | 1,821,574 | -0.01(-2.78%) |
Sep 09, 2021 | 0.2199 | 0.2300 | 0.2062 | 0.2299 | 1,996,185 | +0.01(+4.64%) |
Sep 08, 2021 | 0.2051 | 0.2335 | 0.2010 | 0.2197 | 1,258,742 | +0.00(+1.81%) |
Sep 07, 2021 | 0.1890 | 0.2405 | 0.1800 | 0.2158 | 3,079,024 | +0.04(+19.69%) |
Sep 03, 2021 | 0.1758 | 0.1850 | 0.1720 | 0.1803 | 1,479,024 | +0.00(+2.79%) |
Sep 02, 2021 | 0.1837 | 0.1890 | 0.1710 | 0.1754 | 751,359 | -0.01(-4.52%) |
Sep 01, 2021 | 0.1944 | 0.1944 | 0.1730 | 0.1837 | 994,338 | -0.01(-2.80%) |
Aug 31, 2021 | 0.1811 | 0.1990 | 0.1811 | 0.1890 | 1,185,617 | -0.00(-2.38%) |
Aug 30, 2021 | 0.1795 | 0.1980 | 0.1690 | 0.1936 | 3,897,385 | +0.03(+15.93%) |
Aug 27, 2021 | 0.1940 | 0.1980 | 0.1600 | 0.1670 | 4,072,741 | -0.03(-15.19%) |
Aug 26, 2021 | 0.2202 | 0.2208 | 0.1880 | 0.1969 | 2,494,535 | -0.02(-10.58%) |
Aug 25, 2021 | 0.2620 | 0.2620 | 0.2118 | 0.2202 | 3,654,115 | -0.04(-15.31%) |
Aug 24, 2021 | 0.2750 | 0.2790 | 0.2450 | 0.2600 | 2,947,555 | -0.01(-3.35%) |
Aug 23, 2021 | 0.2560 | 0.2790 | 0.2455 | 0.2690 | 2,986,686 | +0.02(+5.91%) |
Aug 20, 2021 | 0.2440 | 0.2540 | 0.2330 | 0.2540 | 2,145,226 | +0.01(+4.14%) |
Aug 19, 2021 | 0.2550 | 0.2600 | 0.2300 | 0.2439 | 2,356,111 | -0.01(-4.35%) |
Aug 18, 2021 | 0.2690 | 0.2714 | 0.2211 | 0.2550 | 3,391,661 | -0.01(-2.30%) |
Aug 17, 2021 | 0.2800 | 0.2830 | 0.2120 | 0.2610 | 10,583,446 | -0.02(-6.79%) |
Aug 16, 2021 | 0.3240 | 0.3700 | 0.2760 | 0.2800 | 8,139,768 | -0.01(-5.08%) |
Aug 13, 2021 | 0.2200 | 0.2998 | 0.2100 | 0.2950 | 6,178,880 | +0.07(+33.48%) |
Aug 12, 2021 | 0.1989 | 0.2300 | 0.1852 | 0.2210 | 2,793,506 | +0.02(+12.18%) |
Aug 11, 2021 | 0.2299 | 0.2300 | 0.1820 | 0.1970 | 5,479,014 | -0.02(-10.05%) |
Aug 10, 2021 | 0.1650 | 0.2230 | 0.1620 | 0.2190 | 6,731,504 | +0.06(+33.78%) |
Aug 09, 2021 | 0.1330 | 0.1740 | 0.1309 | 0.1637 | 3,175,575 | +0.03(+26.12%) |
Aug 06, 2021 | 0.1065 | 0.1350 | 0.1040 | 0.1298 | 2,150,175 | +0.03(+26.02%) |
Aug 05, 2021 | 0.0983 | 0.1060 | 0.0910 | 0.1030 | 1,267,575 | +0.00(+3.31%) |
Aug 04, 2021 | 0.1010 | 0.1020 | 0.0997 | 0.0997 | 369,023 | -0.00(-0.30%) |
Aug 03, 2021 | 0.1000 | 0.1020 | 0.0960 | 0.1000 | 305,154 | +0.00(+0.00%) |
Aug 02, 2021 | 0.1050 | 0.1050 | 0.0999 | 0.1000 | 743,535 | -0.00(-4.76%) |
Jul 30, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 389,869 | -0.00(-3.58%) |
Jul 29, 2021 | 0.1100 | 0.1148 | 0.1050 | 0.1089 | 411,511 | -0.00(-1.00%) |
Jul 28, 2021 | 0.1170 | 0.1180 | 0.1020 | 0.1100 | 556,529 | -0.01(-8.33%) |
Jul 27, 2021 | 0.1270 | 0.1280 | 0.1156 | 0.1200 | 340,134 | -0.01(-7.19%) |
Jul 26, 2021 | 0.1315 | 0.1380 | 0.1263 | 0.1293 | 470,731 | -0.00(-1.90%) |
Jul 23, 2021 | 0.1400 | 0.1440 | 0.1155 | 0.1318 | 816,246 | -0.01(-3.80%) |
Jul 22, 2021 | 0.1400 | 0.1500 | 0.1330 | 0.1370 | 730,973 | -0.01(-8.54%) |
Jul 21, 2021 | 0.1850 | 0.1900 | 0.1211 | 0.1498 | 3,097,511 | -0.03(-15.56%) |
Jul 20, 2021 | 0.1416 | 0.1800 | 0.1250 | 0.1774 | 3,468,273 | +0.04(+24.93%) |
Jul 19, 2021 | 0.1250 | 0.1450 | 0.1250 | 0.1420 | 575,505 | +0.00(+2.53%) |
Jul 16, 2021 | 0.1450 | 0.1450 | 0.1015 | 0.1385 | 1,150,979 | -0.00(-1.77%) |
Jul 15, 2021 | 0.1400 | 0.1498 | 0.1320 | 0.1410 | 586,702 | +0.00(+1.29%) |
Jul 14, 2021 | 0.1380 | 0.1420 | 0.1251 | 0.1392 | 322,241 | -0.00(-2.04%) |
Jul 13, 2021 | 0.1350 | 0.1459 | 0.1350 | 0.1421 | 249,111 | +0.01(+5.26%) |
Jul 12, 2021 | 0.1580 | 0.1580 | 0.1350 | 0.1350 | 336,318 | -0.01(-9.94%) |
Jul 09, 2021 | 0.1301 | 0.1575 | 0.1250 | 0.1499 | 1,601,470 | +0.02(+15.31%) |
Jul 08, 2021 | 0.1350 | 0.1350 | 0.1203 | 0.1300 | 393,127 | -0.00(-2.11%) |
Jul 07, 2021 | 0.1200 | 0.1332 | 0.1041 | 0.1328 | 444,952 | +0.01(+11.41%) |
Jul 06, 2021 | 0.1275 | 0.1338 | 0.1140 | 0.1192 | 475,087 | -0.01(-4.64%) |
Jul 02, 2021 | 0.1066 | 0.1295 | 0.1040 | 0.1250 | 1,233,806 | +0.02(+21.01%) |
Jul 01, 2021 | 0.1026 | 0.1246 | 0.1026 | 0.1033 | 576,030 | -0.01(-12.23%) |
Jun 30, 2021 | 0.1188 | 0.1188 | 0.1106 | 0.1177 | 12,716 | -0.00(-1.92%) |
Jun 29, 2021 | 0.1240 | 0.1289 | 0.1100 | 0.1200 | 273,827 | -0.00(-3.77%) |
Jun 28, 2021 | 0.1300 | 0.1500 | 0.1080 | 0.1247 | 576,965 | -0.01(-6.94%) |
Jun 25, 2021 | 0.1220 | 0.1350 | 0.1147 | 0.1340 | 1,574,626 | +0.02(+16.83%) |
Jun 24, 2021 | 0.1075 | 0.1226 | 0.1040 | 0.1147 | 861,368 | +0.01(+8.21%) |
Jun 23, 2021 | 0.1000 | 0.1080 | 0.1000 | 0.1060 | 934,757 | +0.02(+23.98%) |
Jun 22, 2021 | 0.0810 | 0.0960 | 0.0810 | 0.0855 | 36,250 | +0.00(+5.56%) |
Jun 21, 2021 | 0.0890 | 0.0963 | 0.0810 | 0.0810 | 86,930 | -0.00(-5.26%) |
Jun 18, 2021 | 0.0910 | 0.0910 | 0.0819 | 0.0855 | 72,818 | -0.01(-6.04%) |
Jun 17, 2021 | 0.0958 | 0.0960 | 0.0910 | 0.0910 | 35,820 | -0.01(-5.99%) |
Jun 16, 2021 | 0.0970 | 0.0970 | 0.0900 | 0.0968 | 26,539 | +0.01(+7.56%) |
Jun 15, 2021 | 0.0904 | 0.0974 | 0.0900 | 0.0900 | 13,560 | -0.00(-2.60%) |
Jun 14, 2021 | 0.0989 | 0.0989 | 0.0900 | 0.0924 | 55,485 | -0.00(-2.74%) |
Jun 11, 2021 | 0.1030 | 0.1030 | 0.0900 | 0.0950 | 187,714 | -0.01(-7.77%) |
Jun 10, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.1030 | 294,775 | +0.00(+0.00%) |
Jun 09, 2021 | 0.1045 | 0.1060 | 0.1000 | 0.1030 | 252,178 | -0.00(-0.96%) |
Jun 08, 2021 | 0.1000 | 0.1079 | 0.0975 | 0.1040 | 591,283 | +0.01(+9.47%) |
Jun 07, 2021 | 0.1079 | 0.1079 | 0.0910 | 0.0950 | 269,115 | -0.01(-9.35%) |
Jun 04, 2021 | 0.0980 | 0.1087 | 0.0980 | 0.1048 | 402,754 | +0.01(+6.94%) |
Jun 03, 2021 | 0.0909 | 0.0980 | 0.0902 | 0.0980 | 198,590 | +0.01(+8.65%) |
Jun 02, 2021 | 0.0908 | 0.0979 | 0.0900 | 0.0902 | 138,429 | -0.00(-4.55%) |
Jun 01, 2021 | 0.0900 | 0.0990 | 0.0900 | 0.0945 | 14,968 | +0.00(+5.00%) |
May 28, 2021 | 0.0910 | 0.0950 | 0.0900 | 0.0900 | 69,652 | -0.01(-5.66%) |
May 27, 2021 | 0.0900 | 0.0958 | 0.0900 | 0.0954 | 64,074 | +0.01(+6.00%) |
May 26, 2021 | 0.0959 | 0.0959 | 0.0900 | 0.0900 | 60,032 | -0.01(-5.36%) |
May 25, 2021 | 0.0951 | 0.0961 | 0.0900 | 0.0951 | 22,000 | -0.00(-3.06%) |
May 24, 2021 | 0.1040 | 0.1100 | 0.0940 | 0.0981 | 312,940 | -0.01(-5.67%) |
May 21, 2021 | 0.0975 | 0.1040 | 0.0910 | 0.1040 | 46,141 | -0.00(-0.86%) |
May 20, 2021 | 0.1049 | 0.1049 | 0.0915 | 0.1049 | 88,299 | +0.00(+0.00%) |
May 19, 2021 | 0.1100 | 0.1100 | 0.0925 | 0.1049 | 99,627 | +0.00(+2.34%) |
May 18, 2021 | 0.0850 | 0.1025 | 0.0850 | 0.1025 | 206,321 | +0.01(+14.14%) |
May 17, 2021 | 0.0815 | 0.0950 | 0.0815 | 0.0898 | 119,968 | -0.01(-5.47%) |
May 14, 2021 | 0.1050 | 0.1050 | 0.0880 | 0.0950 | 68,144 | -0.00(-4.04%) |
May 13, 2021 | 0.0908 | 0.1049 | 0.0810 | 0.0990 | 112,429 | -0.01(-5.89%) |
May 12, 2021 | 0.1144 | 0.1144 | 0.1000 | 0.1052 | 123,094 | +0.00(+3.14%) |
May 11, 2021 | 0.0915 | 0.1020 | 0.0915 | 0.1020 | 279,767 | +0.01(+5.37%) |
May 10, 2021 | 0.1028 | 0.1029 | 0.0956 | 0.0968 | 245,708 | -0.01(-7.55%) |
May 07, 2021 | 0.1060 | 0.1060 | 0.1011 | 0.1047 | 198,316 | -0.00(-2.15%) |
May 06, 2021 | 0.1100 | 0.1105 | 0.1020 | 0.1070 | 522,563 | -0.00(-2.73%) |
May 05, 2021 | 0.1150 | 0.1151 | 0.1100 | 0.1100 | 146,627 | -0.01(-4.35%) |
May 04, 2021 | 0.1031 | 0.1150 | 0.1031 | 0.1150 | 407,264 | -0.00(-2.04%) |
May 03, 2021 | 0.1230 | 0.1230 | 0.0975 | 0.1174 | 868,027 | -0.01(-4.55%) |
Apr 30, 2021 | 0.1140 | 0.1300 | 0.1007 | 0.1230 | 706,500 | +0.01(+6.96%) |
Apr 29, 2021 | 0.1180 | 0.1180 | 0.1111 | 0.1150 | 332,142 | -0.00(-2.13%) |
Apr 28, 2021 | 0.1160 | 0.1382 | 0.1110 | 0.1175 | 598,667 | +0.00(+3.07%) |
Apr 27, 2021 | 0.1295 | 0.1295 | 0.1140 | 0.1140 | 259,738 | -0.00(-3.39%) |
Apr 26, 2021 | 0.1200 | 0.1230 | 0.1050 | 0.1180 | 391,250 | -0.00(-2.07%) |
Apr 23, 2021 | 0.1290 | 0.1290 | 0.1050 | 0.1205 | 1,124,200 | +0.01(+5.70%) |
Apr 22, 2021 | 0.1151 | 0.1220 | 0.1010 | 0.1140 | 353,028 | -0.00(-0.96%) |
Apr 21, 2021 | 0.1275 | 0.1330 | 0.1151 | 0.1151 | 470,915 | -0.02(-12.80%) |
Apr 20, 2021 | 0.1441 | 0.1549 | 0.1012 | 0.1320 | 638,283 | -0.01(-10.20%) |
Apr 19, 2021 | 0.1479 | 0.1800 | 0.1411 | 0.1470 | 1,214,618 | +0.01(+5.00%) |
Apr 16, 2021 | 0.1040 | 0.1500 | 0.0820 | 0.1400 | 2,617,200 | +0.04(+37.25%) |
Apr 15, 2021 | 0.1050 | 0.1050 | 0.1020 | 0.1020 | 485,150 | -0.00(-2.86%) |
Apr 14, 2021 | 0.1140 | 0.1150 | 0.1010 | 0.1050 | 119,326 | -0.01(-6.67%) |
Apr 13, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1125 | 24,437 | +0.01(+5.83%) |
Apr 12, 2021 | 0.1201 | 0.1230 | 0.1063 | 0.1063 | 162,889 | -0.02(-14.27%) |
Apr 09, 2021 | 0.1393 | 0.1393 | 0.1201 | 0.1240 | 63,800 | -0.02(-10.98%) |
Apr 08, 2021 | 0.1300 | 0.1589 | 0.1200 | 0.1393 | 108,292 | +0.02(+12.43%) |
Apr 07, 2021 | 0.1350 | 0.1398 | 0.1200 | 0.1239 | 91,846 | -0.01(-9.89%) |
Apr 06, 2021 | 0.1300 | 0.1375 | 0.1300 | 0.1375 | 45,620 | -0.00(-1.79%) |
Apr 05, 2021 | 0.1500 | 0.1500 | 0.1325 | 0.1400 | 62,967 | -0.01(-9.68%) |
Apr 01, 2021 | 0.1500 | 0.1599 | 0.1364 | 0.1550 | 112,100 | -0.01(-3.13%) |
Mar 31, 2021 | 0.1420 | 0.1600 | 0.1390 | 0.1600 | 140,827 | +0.02(+15.19%) |
Mar 30, 2021 | 0.1313 | 0.1390 | 0.1313 | 0.1389 | 27,451 | -0.00(-0.07%) |
Mar 29, 2021 | 0.1296 | 0.1390 | 0.1296 | 0.1390 | 29,088 | +0.01(+7.50%) |
Mar 26, 2021 | 0.1200 | 0.1296 | 0.1200 | 0.1293 | 130,000 | -0.00(-0.31%) |
Mar 25, 2021 | 0.1250 | 0.1394 | 0.1150 | 0.1297 | 261,253 | -0.00(-3.50%) |
Mar 24, 2021 | 0.1425 | 0.1500 | 0.1210 | 0.1344 | 475,856 | -0.01(-6.28%) |
Mar 23, 2021 | 0.1540 | 0.1540 | 0.1400 | 0.1434 | 161,917 | -0.01(-6.82%) |
Mar 22, 2021 | 0.1680 | 0.1700 | 0.1450 | 0.1539 | 165,336 | -0.02(-9.42%) |
Mar 19, 2021 | 0.1549 | 0.1699 | 0.1400 | 0.1699 | 350,800 | +0.01(+9.68%) |
Mar 18, 2021 | 0.1590 | 0.1650 | 0.1382 | 0.1549 | 197,976 | -0.01(-6.06%) |
Mar 17, 2021 | 0.1990 | 0.1990 | 0.1410 | 0.1649 | 1,165,124 | -0.03(-17.14%) |
Mar 16, 2021 | 0.1898 | 0.2000 | 0.1610 | 0.1990 | 162,212 | +0.01(+5.35%) |
Mar 15, 2021 | 0.1925 | 0.2100 | 0.1551 | 0.1889 | 431,198 | -0.02(-9.23%) |
Mar 12, 2021 | 0.1856 | 0.2200 | 0.1710 | 0.2081 | 362,600 | +0.01(+4.05%) |
Mar 11, 2021 | 0.1800 | 0.2050 | 0.1650 | 0.2000 | 353,789 | +0.01(+2.62%) |
Mar 10, 2021 | 0.2000 | 0.2300 | 0.1710 | 0.1949 | 355,568 | -0.03(-11.37%) |
Mar 09, 2021 | 0.1820 | 0.2400 | 0.1820 | 0.2199 | 377,237 | -0.01(-5.22%) |
Mar 08, 2021 | 0.2514 | 0.2514 | 0.1800 | 0.2320 | 477,462 | +0.02(+7.91%) |
Mar 05, 2021 | 0.1800 | 0.2178 | 0.1535 | 0.2150 | 1,078,500 | +0.04(+25.73%) |
Mar 04, 2021 | 0.2700 | 0.2700 | 0.1520 | 0.1710 | 1,188,562 | -0.10(-36.67%) |
Mar 03, 2021 | 0.2400 | 0.2700 | 0.2300 | 0.2700 | 1,041,804 | +0.03(+12.50%) |
Mar 02, 2021 | 0.2350 | 0.2700 | 0.1811 | 0.2400 | 837,135 | +0.01(+2.13%) |
Mar 01, 2021 | 0.2040 | 0.2690 | 0.1600 | 0.2350 | 1,675,760 | +0.03(+17.50%) |
Feb 26, 2021 | 0.1800 | 0.2000 | 0.1475 | 0.2000 | 1,373,100 | +0.02(+12.99%) |
Feb 25, 2021 | 0.1359 | 0.1850 | 0.1260 | 0.1770 | 1,210,744 | +0.02(+10.62%) |
Feb 24, 2021 | 0.1450 | 0.1795 | 0.1450 | 0.1600 | 958,063 | +0.02(+13.48%) |
Feb 23, 2021 | 0.1280 | 0.1495 | 0.1060 | 0.1410 | 614,658 | +0.01(+9.30%) |
Feb 22, 2021 | 0.0990 | 0.1500 | 0.0900 | 0.1290 | 837,898 | +0.03(+29.00%) |
Feb 19, 2021 | 0.0800 | 0.1000 | 0.0602 | 0.1000 | 832,900 | +0.02(+23.46%) |
Feb 18, 2021 | 0.0805 | 0.0850 | 0.0670 | 0.0810 | 203,807 | +0.00(+0.62%) |
Feb 17, 2021 | 0.0865 | 0.0870 | 0.0630 | 0.0805 | 258,541 | -0.01(-7.47%) |
Feb 16, 2021 | 0.0930 | 0.0930 | 0.0510 | 0.0870 | 1,043,292 | +0.01(+8.75%) |
Feb 12, 2021 | 0.0880 | 0.0940 | 0.0700 | 0.0800 | 525,400 | -0.00(-2.44%) |
Feb 11, 2021 | 0.0720 | 0.0975 | 0.0669 | 0.0820 | 2,420,682 | +0.02(+27.33%) |
Feb 10, 2021 | 0.0590 | 0.0950 | 0.0480 | 0.0644 | 2,048,933 | +0.02(+38.49%) |
Feb 09, 2021 | 0.0492 | 0.0492 | 0.0420 | 0.0465 | 134,682 | -0.00(-5.10%) |
Feb 08, 2021 | 0.0460 | 0.0490 | 0.0411 | 0.0490 | 1,084,013 | +0.00(+8.89%) |
Feb 05, 2021 | 0.0459 | 0.0460 | 0.0399 | 0.0450 | 151,800 | -0.00(-1.75%) |
Feb 04, 2021 | 0.0331 | 0.0460 | 0.0331 | 0.0458 | 353,980 | +0.00(+4.09%) |
Feb 03, 2021 | 0.0375 | 0.0480 | 0.0350 | 0.0440 | 478,030 | +0.00(+8.37%) |
Feb 02, 2021 | 0.0380 | 0.0515 | 0.0380 | 0.0406 | 2,601,801 | +0.00(+5.45%) |