Business Warrior Corp (OP: BZWR )

0.0074 -0.0009 (-10.84%)
Streaming Delayed Price Updated: 10:25 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.0083 0.0083 0.0083 0.0083 67,934 +0.00(+0.00%)
Mar 23, 2023 0.0075 0.0083 0.0075 0.0083 330,600 +0.00(+9.21%)
Mar 22, 2023 0.0072 0.0080 0.0061 0.0076 69,341 -0.00(-5.00%)
Mar 21, 2023 0.0068 0.0080 0.0061 0.0080 117,420 -0.00(-3.61%)
Mar 20, 2023 0.0065 0.0084 0.0051 0.0083 476,276 +0.00(+36.07%)
Mar 17, 2023 0.0060 0.0061 0.0055 0.0061 1,600,202 +0.00(+15.09%)
Mar 16, 2023 0.0060 0.0065 0.0053 0.0053 128,269 -0.00(-5.36%)
Mar 15, 2023 0.0056 0.0056 0.0055 0.0056 32,000 -0.00(-1.75%)
Mar 14, 2023 0.0053 0.0057 0.0050 0.0057 417,330 -0.00(-5.00%)
Mar 13, 2023 0.0057 0.0060 0.0045 0.0060 140,550 +0.00(+0.00%)
Mar 10, 2023 0.0053 0.0060 0.0048 0.0060 947,357 +0.00(+1.69%)
Mar 09, 2023 0.0069 0.0074 0.0054 0.0059 732,355 -0.00(-23.38%)
Mar 08, 2023 0.0076 0.0077 0.0071 0.0077 297,635 +0.00(+14.93%)
Mar 07, 2023 0.0067 0.0067 0.0067 0.0067 291,000 -0.00(-11.84%)
Mar 06, 2023 0.0068 0.0076 0.0068 0.0076 10,100 +0.00(+0.00%)
Mar 03, 2023 0.0076 0.0076 0.0076 0.0076 6,500 +0.00(+0.00%)
Mar 02, 2023 0.0065 0.0076 0.0065 0.0076 10,447 +0.00(+0.00%)
Mar 01, 2023 0.0061 0.0076 0.0060 0.0076 214,032 +0.00(+22.58%)
Feb 28, 2023 0.0063 0.0069 0.0060 0.0062 404,541 -0.00(-10.14%)
Feb 27, 2023 0.0072 0.0072 0.0063 0.0069 440,216 -0.00(-13.75%)
Feb 24, 2023 0.0087 0.0087 0.0071 0.0080 177,130 -0.00(-8.05%)
Feb 23, 2023 0.0089 0.0090 0.0086 0.0087 214,121 -0.00(-1.14%)
Feb 22, 2023 0.0088 0.0088 0.0088 0.0088 600 -0.00(-5.38%)
Feb 21, 2023 0.0070 0.0095 0.0067 0.0093 276,650 +0.00(+16.25%)
Feb 17, 2023 0.0067 0.0080 0.0067 0.0080 11,760 +0.00(+0.00%)
Feb 16, 2023 0.0061 0.0086 0.0056 0.0080 1,419,591 +0.00(+0.00%)
Feb 15, 2023 0.0074 0.0084 0.0045 0.0080 2,591,152 -0.00(-9.09%)
Feb 14, 2023 0.0074 0.0088 0.0071 0.0088 91,600 +0.00(+12.82%)
Feb 13, 2023 0.0078 0.0078 0.0078 0.0078 60,004 +0.00(+0.00%)
Feb 10, 2023 0.0078 0.0078 0.0073 0.0078 244,500 -0.00(-2.50%)
Feb 09, 2023 0.0075 0.0082 0.0075 0.0080 109,500 -0.00(-4.76%)
Feb 08, 2023 0.0079 0.0084 0.0073 0.0084 715,057 -0.00(-11.58%)
Feb 07, 2023 0.0091 0.0136 0.0067 0.0095 744,105 -0.00(-8.65%)
Feb 06, 2023 0.0096 0.0104 0.0061 0.0104 681,994 -0.00(-1.89%)
Feb 03, 2023 0.0110 0.0140 0.0096 0.0106 445,462 +0.00(+6.00%)
Feb 02, 2023 0.0085 0.0100 0.0085 0.0100 412,179 +0.00(+25.00%)
Feb 01, 2023 0.0080 0.0085 0.0073 0.0080 182,785 +0.00(+0.00%)
Jan 31, 2023 0.0078 0.0080 0.0065 0.0080 292,000 +0.00(+2.56%)
Jan 30, 2023 0.0078 0.0078 0.0075 0.0078 73,000 +0.00(+8.33%)
Jan 27, 2023 0.0065 0.0072 0.0065 0.0072 30,000 +0.00(+7.46%)
Jan 26, 2023 0.0067 0.0070 0.0063 0.0067 13,415 -0.00(-4.29%)
Jan 25, 2023 0.0074 0.0074 0.0062 0.0070 1,276,531 -0.00(-7.89%)
Jan 24, 2023 0.0065 0.0078 0.0065 0.0076 179,739 +0.00(+5.56%)
Jan 23, 2023 0.0074 0.0078 0.0064 0.0072 608,982 -0.00(-7.69%)
Jan 20, 2023 0.0072 0.0078 0.0062 0.0078 315,978 +0.00(+1.30%)
Jan 19, 2023 0.0079 0.0079 0.0063 0.0077 237,300 -0.00(-2.53%)
Jan 18, 2023 0.0066 0.0079 0.0064 0.0079 321,124 +0.00(+12.86%)
Jan 17, 2023 0.0069 0.0078 0.0068 0.0070 106,820 +0.00(+6.06%)
Jan 13, 2023 0.0073 0.0074 0.0066 0.0066 167,400 +0.00(+1.54%)
Jan 12, 2023 0.0065 0.0065 0.0065 0.0065 30,000 +0.00(+6.56%)
Jan 11, 2023 0.0079 0.0079 0.0061 0.0061 40,101 +0.00(+3.39%)
Jan 10, 2023 0.0061 0.0061 0.0059 0.0059 15,400 +0.00(+0.00%)
Jan 09, 2023 0.0059 0.0061 0.0034 0.0059 410,332 -0.00(-6.35%)
Jan 06, 2023 0.0063 0.0063 0.0055 0.0063 877,893 +0.00(+0.00%)
Jan 05, 2023 0.0065 0.0065 0.0063 0.0063 103,696 +0.00(+0.00%)
Jan 04, 2023 0.0064 0.0065 0.0062 0.0063 593,631 -0.00(-21.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.