Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0170 | 80,651 | -0.00(-8.11%) |
Jan 30, 2024 | 0.0150 | 0.0185 | 0.0150 | 0.0185 | 20,258 | +0.00(+11.45%) |
Jan 29, 2024 | 0.0160 | 0.0166 | 0.0160 | 0.0166 | 10,464 | +0.00(+9.21%) |
Jan 25, 2024 | 0.0152 | 0 | +0.00(+8.57%) | |||
Jan 24, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,666 | -0.00(-24.32%) |
Jan 23, 2024 | 0.0122 | 0.0185 | 0.0122 | 0.0185 | 200,971 | +0.00(+27.59%) |
Jan 22, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,000 | -0.00(-21.62%) |
Jan 19, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 5,041 | +0.00(+15.62%) |
Jan 18, 2024 | 0.0180 | 0.0185 | 0.0143 | 0.0160 | 39,455 | -0.00(-11.11%) |
Jan 17, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 93,081 | +0.00(+15.38%) |
Jan 16, 2024 | 0.0126 | 0.0190 | 0.0126 | 0.0156 | 54,516 | -0.00(-2.50%) |
Jan 12, 2024 | 0.0153 | 0.0160 | 0.0150 | 0.0160 | 32,230 | -0.00(-11.11%) |
Jan 11, 2024 | 0.0225 | 0.0225 | 0.0125 | 0.0180 | 11,241 | +0.00(+27.66%) |
Jan 10, 2024 | 0.0183 | 0.0183 | 0.0125 | 0.0141 | 100,870 | -0.00(-15.57%) |
Jan 09, 2024 | 0.0144 | 0.0183 | 0.0144 | 0.0167 | 25,190 | -0.00(-4.57%) |
Jan 08, 2024 | 0.0181 | 0.0187 | 0.0175 | 0.0175 | 357,334 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 1,168 | +0.00(+9.38%) |
Jan 04, 2024 | 0.0125 | 0.0160 | 0.0125 | 0.0160 | 12,443 | -0.00(-10.61%) |
Jan 03, 2024 | 0.0130 | 0.0187 | 0.0125 | 0.0179 | 64,437 | +0.00(+28.78%) |
Jan 02, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 345 | +0.00(+15.83%) |
Dec 29, 2023 | 0.0119 | 0.0189 | 0.0119 | 0.0120 | 60,859 | -0.01(-30.23%) |
Dec 28, 2023 | 0.0109 | 0.0179 | 0.0109 | 0.0172 | 84,540 | +0.00(+10.97%) |
Dec 27, 2023 | 0.0160 | 0.0189 | 0.0140 | 0.0155 | 18,266 | -0.00(-4.32%) |
Dec 26, 2023 | 0.0164 | 0.0164 | 0.0140 | 0.0162 | 8,916 | +0.00(+24.62%) |
Dec 22, 2023 | 0.0141 | 0.0149 | 0.0120 | 0.0130 | 123,829 | +0.00(+8.33%) |
Dec 21, 2023 | 0.0154 | 0.0157 | 0.0117 | 0.0120 | 55,284 | -0.00(-27.27%) |
Dec 20, 2023 | 0.0153 | 0.0184 | 0.0150 | 0.0165 | 82,518 | -0.00(-16.24%) |
Dec 19, 2023 | 0.0111 | 0.0197 | 0.0101 | 0.0197 | 10,951 | +0.01(+71.30%) |
Dec 18, 2023 | 0.0110 | 0.0175 | 0.0110 | 0.0115 | 16,433 | -0.00(-11.54%) |
Dec 15, 2023 | 0.0175 | 0.0175 | 0.0121 | 0.0130 | 43,956 | -0.00(-21.69%) |
Dec 14, 2023 | 0.0163 | 0.0176 | 0.0163 | 0.0166 | 72,223 | -0.00(-2.35%) |
Dec 13, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 15,375 | +0.00(+21.43%) |
Dec 12, 2023 | 0.0191 | 0.0191 | 0.0121 | 0.0140 | 174,933 | +0.00(+1.45%) |
Dec 11, 2023 | 0.0142 | 0.0180 | 0.0138 | 0.0138 | 68,619 | -0.00(-17.86%) |
Dec 08, 2023 | 0.0121 | 0.0191 | 0.0121 | 0.0168 | 4,682 | -0.00(-1.18%) |
Dec 07, 2023 | 0.0155 | 0.0180 | 0.0155 | 0.0170 | 57,133 | +0.00(+14.86%) |
Dec 06, 2023 | 0.0180 | 0.0190 | 0.0148 | 0.0148 | 113,338 | -0.00(-6.92%) |
Dec 05, 2023 | 0.0130 | 0.0159 | 0.0130 | 0.0159 | 2,412 | +0.00(+32.50%) |
Dec 04, 2023 | 0.0120 | 0.0154 | 0.0117 | 0.0120 | 12,816 | -0.00(-20.00%) |
Dec 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,415 | -0.00(-12.28%) |
Nov 30, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 6,333 | +0.00(+14.00%) |
Nov 29, 2023 | 0.0117 | 0.0171 | 0.0117 | 0.0150 | 18,279 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0150 | 0.0175 | 0.0150 | 0.0150 | 63,906 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0117 | 0.0150 | 0.0117 | 0.0150 | 40,166 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+28.21%) |
Nov 22, 2023 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 248 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0134 | 0.0134 | 0.0117 | 0.0117 | 3,040 | -0.00(-0.85%) |
Nov 20, 2023 | 0.0137 | 0.0150 | 0.0118 | 0.0118 | 14,832 | +0.00(+0.85%) |
Nov 17, 2023 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 18,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 10,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0117 | 0.0135 | 0.0117 | 0.0117 | 7,603 | -0.00(-12.69%) |
Nov 14, 2023 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 3,333 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0130 | 0.0134 | 0.0130 | 0.0134 | 10,433 | +0.00(+3.08%) |
Nov 10, 2023 | 0.0115 | 0.0130 | 0.0115 | 0.0130 | 26,333 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0146 | 0.0146 | 0.0130 | 0.0130 | 18,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0115 | 0.0130 | 0.0115 | 0.0130 | 20,166 | -0.00(-13.33%) |
Nov 07, 2023 | 0.0153 | 0.0153 | 0.0132 | 0.0150 | 62,485 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0105 | 0.0153 | 0.0105 | 0.0150 | 152,205 | +0.00(+10.29%) |
Nov 03, 2023 | 0.0124 | 0.0140 | 0.0120 | 0.0136 | 207,557 | +0.00(+21.43%) |
Nov 02, 2023 | 0.0100 | 0.0140 | 0.0100 | 0.0112 | 156,078 | -0.00(-6.67%) |
Nov 01, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,058 | -0.00(-14.29%) |
Oct 31, 2023 | 0.0149 | 0.0149 | 0.0140 | 0.0140 | 41,105 | -0.00(-1.41%) |
Oct 30, 2023 | 0.0135 | 0.0143 | 0.0135 | 0.0142 | 44,000 | +0.00(+42.00%) |
Oct 27, 2023 | 0.0130 | 0.0140 | 0.0100 | 0.0100 | 117,510 | -0.00(-31.03%) |
Oct 26, 2023 | 0.0140 | 0.0145 | 0.0140 | 0.0145 | 5,466 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0145 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 10,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0145 | 221,333 | -0.00(-3.33%) |
Oct 19, 2023 | 0.0150 | 0.0150 | 0.0145 | 0.0150 | 24,000 | +0.00(+2.74%) |
Oct 18, 2023 | 0.0111 | 0.0146 | 0.0111 | 0.0146 | 11,392 | -0.00(-20.65%) |
Oct 17, 2023 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 4,955 | +0.00(+8.24%) |
Oct 16, 2023 | 0.0156 | 0.0170 | 0.0127 | 0.0170 | 30,124 | +0.00(+15.65%) |
Oct 13, 2023 | 0.0182 | 0.0182 | 0.0147 | 0.0147 | 3,040 | +0.00(+13.08%) |
Oct 12, 2023 | 0.0184 | 0.0184 | 0.0130 | 0.0130 | 118,062 | -0.00(-13.91%) |
Oct 10, 2023 | 0.0151 | 0 | +0.00(+25.83%) | |||
Oct 06, 2023 | 0.0120 | 0 | -0.00(-11.11%) | |||
Oct 05, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 4,033 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0135 | 345,359 | +0.00(+1.50%) |
Oct 03, 2023 | 0.0131 | 0.0162 | 0.0131 | 0.0133 | 161,247 | -0.01(-30.00%) |
Oct 02, 2023 | 0.0131 | 0.0190 | 0.0131 | 0.0190 | 5,333 | +0.00(+1.60%) |
Sep 29, 2023 | 0.0140 | 0.0187 | 0.0140 | 0.0187 | 16,000 | +0.00(+16.88%) |
Sep 28, 2023 | 0.0182 | 0.0194 | 0.0140 | 0.0160 | 8,668 | +0.00(+8.11%) |
Sep 26, 2023 | 0.0148 | 0 | -0.00(-9.20%) | |||
Sep 25, 2023 | 0.0175 | 0.0163 | 0.0163 | 0.0163 | 1,266 | -0.00(-0.61%) |
Sep 22, 2023 | 0.0232 | 0.0232 | 0.0164 | 0.0164 | 11,900 | -0.00(-1.80%) |
Sep 21, 2023 | 0.0152 | 0.0167 | 0.0152 | 0.0167 | 128,166 | +0.00(+9.15%) |
Sep 20, 2023 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 161,000 | -0.00(-17.74%) |
Sep 19, 2023 | 0.0186 | 0.0232 | 0.0151 | 0.0186 | 41,569 | +0.00(+25.68%) |
Sep 18, 2023 | 0.0145 | 0.0185 | 0.0145 | 0.0148 | 13,172 | +0.00(+2.78%) |
Sep 15, 2023 | 0.0189 | 0.0189 | 0.0144 | 0.0144 | 10,594 | -0.00(-25.39%) |
Sep 14, 2023 | 0.0190 | 0.0193 | 0.0149 | 0.0193 | 14,516 | +0.00(+10.29%) |
Sep 13, 2023 | 0.0126 | 0.0188 | 0.0126 | 0.0175 | 80,966 | +0.00(+3.55%) |
Sep 12, 2023 | 0.0189 | 0.0189 | 0.0169 | 0.0169 | 5,968 | -0.00(-0.59%) |
Sep 11, 2023 | 0.0138 | 0.0191 | 0.0138 | 0.0170 | 31,848 | +0.00(+23.19%) |
Sep 08, 2023 | 0.0143 | 0.0143 | 0.0128 | 0.0138 | 33,207 | -0.00(-5.48%) |
Sep 07, 2023 | 0.0151 | 0.0190 | 0.0146 | 0.0146 | 78,783 | -0.00(-2.67%) |
Sep 06, 2023 | 0.0180 | 0.0180 | 0.0147 | 0.0150 | 76,873 | -0.00(-11.76%) |
Sep 05, 2023 | 0.0179 | 0.0191 | 0.0170 | 0.0170 | 66,333 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0181 | 0.0181 | 0.0170 | 0.0170 | 12,650 | +0.00(+0.59%) |
Aug 31, 2023 | 0.0146 | 0.0169 | 0.0146 | 0.0169 | 31,344 | -0.00(-11.52%) |
Aug 30, 2023 | 0.0181 | 0.0191 | 0.0167 | 0.0191 | 3,133 | -0.00(-14.35%) |
Aug 29, 2023 | 0.0229 | 0.0229 | 0.0223 | 0.0223 | 16,200 | -0.00(-2.62%) |
Aug 28, 2023 | 0.0180 | 0.0229 | 0.0180 | 0.0229 | 23,207 | +0.00(+27.22%) |
Aug 25, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 500 | +0.00(+11.80%) |
Aug 24, 2023 | 0.0178 | 0.0191 | 0.0161 | 0.0161 | 101,366 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0189 | 0.0189 | 0.0161 | 0.0161 | 43,469 | -0.01(-39.25%) |
Aug 22, 2023 | 0.0270 | 0.0270 | 0.0184 | 0.0265 | 24,960 | -0.00(-4.33%) |
Aug 21, 2023 | 0.0278 | 0.0278 | 0.0200 | 0.0277 | 10,487 | +0.01(+38.50%) |
Aug 18, 2023 | 0.0211 | 0.0231 | 0.0200 | 0.0200 | 98,499 | -0.00(-4.31%) |
Aug 17, 2023 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 333 | -0.00(-9.13%) |
Aug 16, 2023 | 0.0186 | 0.0230 | 0.0186 | 0.0230 | 106,501 | +0.00(+20.42%) |
Aug 15, 2023 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 1,749 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0191 | 0.0200 | 0.0190 | 0.0191 | 11,199 | -0.00(-4.50%) |
Aug 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+3.63%) |
Aug 10, 2023 | 0.0197 | 0.0197 | 0.0193 | 0.0193 | 10,600 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0207 | 0.0236 | 0.0184 | 0.0193 | 7,950 | -0.00(-9.39%) |
Aug 08, 2023 | 0.0213 | 0.0245 | 0.0190 | 0.0213 | 1,839 | -0.00(-1.39%) |
Aug 07, 2023 | 0.0190 | 0.0216 | 0.0190 | 0.0216 | 59,327 | +0.00(+12.50%) |
Aug 04, 2023 | 0.0230 | 0.0230 | 0.0190 | 0.0192 | 17,148 | -0.00(-13.12%) |
Aug 03, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 416 | -0.00(-3.91%) |
Aug 02, 2023 | 0.0184 | 0.0230 | 0.0184 | 0.0230 | 19,900 | +0.00(+7.48%) |
Aug 01, 2023 | 0.0205 | 0.0214 | 0.0205 | 0.0214 | 1,507 | +0.00(+16.30%) |
Jul 31, 2023 | 0.0184 | 0.0210 | 0.0184 | 0.0184 | 1,947 | -0.00(-1.60%) |
Jul 28, 2023 | 0.0235 | 0.0235 | 0.0184 | 0.0187 | 88,516 | -0.00(-4.59%) |
Jul 27, 2023 | 0.0210 | 0.0210 | 0.0189 | 0.0196 | 128,643 | -0.00(-4.39%) |
Jul 26, 2023 | 0.0220 | 0.0220 | 0.0205 | 0.0205 | 74,850 | -0.00(-6.82%) |
Jul 25, 2023 | 0.0217 | 0.0220 | 0.0205 | 0.0220 | 26,000 | +0.00(+4.27%) |
Jul 24, 2023 | 0.0220 | 0.0223 | 0.0205 | 0.0211 | 55,039 | -0.00(-4.09%) |
Jul 21, 2023 | 0.0212 | 0.0220 | 0.0212 | 0.0220 | 32,976 | -0.00(-5.98%) |
Jul 20, 2023 | 0.0235 | 0.0235 | 0.0195 | 0.0234 | 260,943 | +0.00(+11.43%) |
Jul 19, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 286 | +0.00(+12.90%) |
Jul 18, 2023 | 0.0190 | 0.0207 | 0.0186 | 0.0186 | 30,570 | -0.00(-1.59%) |
Jul 17, 2023 | 0.0194 | 0.0198 | 0.0184 | 0.0189 | 43,399 | -0.00(-14.09%) |
Jul 14, 2023 | 0.0220 | 0.0220 | 0.0200 | 0.0220 | 71,917 | +0.00(+8.91%) |
Jul 13, 2023 | 0.0184 | 0.0202 | 0.0184 | 0.0202 | 15,748 | +0.00(+6.32%) |
Jul 12, 2023 | 0.0205 | 0.0210 | 0.0190 | 0.0190 | 46,899 | -0.00(-13.64%) |
Jul 11, 2023 | 0.0205 | 0.0220 | 0.0190 | 0.0220 | 229,883 | +0.00(+18.28%) |
Jul 10, 2023 | 0.0282 | 0.0282 | 0.0186 | 0.0186 | 241,471 | -0.00(-16.22%) |
Jul 07, 2023 | 0.0231 | 0.0232 | 0.0210 | 0.0222 | 40,950 | -0.00(-4.31%) |
Jul 06, 2023 | 0.0220 | 0.0232 | 0.0210 | 0.0232 | 274,163 | +0.00(+7.41%) |
Jul 05, 2023 | 0.0235 | 0.0246 | 0.0216 | 0.0216 | 29,003 | -0.00(-2.70%) |
Jul 03, 2023 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 7,222 | +0.00(+2.30%) |
Jun 30, 2023 | 0.0282 | 0.0282 | 0.0217 | 0.0217 | 31,899 | -0.00(-3.98%) |
Jun 29, 2023 | 0.0190 | 0.0275 | 0.0190 | 0.0226 | 101,751 | -0.00(-0.44%) |
Jun 28, 2023 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 5,000 | +0.00(+17.01%) |
Jun 27, 2023 | 0.0280 | 0.0284 | 0.0190 | 0.0194 | 169,638 | -0.00(-10.19%) |
Jun 26, 2023 | 0.0196 | 0.0267 | 0.0195 | 0.0216 | 103,694 | +0.00(+1.89%) |
Jun 23, 2023 | 0.0232 | 0.0232 | 0.0212 | 0.0212 | 13,750 | +0.00(+6.00%) |
Jun 22, 2023 | 0.0230 | 0.0279 | 0.0200 | 0.0200 | 38,730 | +0.00(+2.56%) |
Jun 21, 2023 | 0.0280 | 0.0284 | 0.0195 | 0.0195 | 38,085 | -0.00(-9.72%) |
Jun 16, 2023 | 0.0216 | 26 | +0.00(+0.47%) | |||
Jun 15, 2023 | 0.0230 | 0.0230 | 0.0215 | 0.0215 | 16,030 | -0.00(-9.28%) |
Jun 14, 2023 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 2,080 | -0.00(-5.20%) |
Jun 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.00(+8.23%) |
Jun 12, 2023 | 0.0280 | 0.0280 | 0.0231 | 0.0231 | 5,914 | +0.00(+6.45%) |
Jun 09, 2023 | 0.0213 | 0.0217 | 0.0213 | 0.0217 | 8,098 | -0.00(-3.56%) |
Jun 08, 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 2,550 | +0.00(+15.38%) |
Jun 07, 2023 | 0.0195 | 0.0237 | 0.0161 | 0.0195 | 60,386 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 48,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0200 | 0.0200 | 0.0195 | 0.0195 | 11,666 | -0.00(-7.14%) |
Jun 02, 2023 | 0.0220 | 0.0220 | 0.0195 | 0.0210 | 23,142 | -0.00(-7.89%) |
Jun 01, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 10,850 | +0.00(+0.88%) |
May 31, 2023 | 0.0229 | 0.0230 | 0.0185 | 0.0226 | 27,658 | +0.00(+9.71%) |
May 30, 2023 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 6,025 | +0.00(+11.96%) |
May 26, 2023 | 0.0276 | 0.0276 | 0.0184 | 0.0184 | 253,574 | -0.00(-8.00%) |
May 25, 2023 | 0.0248 | 0.0248 | 0.0174 | 0.0200 | 661,084 | -0.00(-19.35%) |
May 24, 2023 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 1,125 | +0.00(+9.73%) |
May 23, 2023 | 0.0254 | 0.0254 | 0.0226 | 0.0226 | 33,230 | -0.00(-9.60%) |
May 22, 2023 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 23,346 | -0.00(-3.85%) |
May 19, 2023 | 0.0230 | 0.0267 | 0.0230 | 0.0260 | 88,083 | -0.00(-1.89%) |
May 18, 2023 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 5,516 | -0.00(-1.49%) |
May 17, 2023 | 0.0200 | 0.0299 | 0.0200 | 0.0269 | 94,528 | +0.00(+6.75%) |
May 16, 2023 | 0.0261 | 0.0264 | 0.0252 | 0.0252 | 504,905 | +0.00(+14.55%) |
May 15, 2023 | 0.0201 | 0.0220 | 0.0201 | 0.0220 | 916 | +0.00(+1.85%) |
May 12, 2023 | 0.0265 | 0.0265 | 0.0216 | 0.0216 | 29,666 | -0.00(-13.60%) |
May 11, 2023 | 0.0265 | 0.0265 | 0.0243 | 0.0250 | 214,009 | +0.00(+3.31%) |
May 09, 2023 | 0.0242 | 0 | +0.00(+7.56%) | |||
May 08, 2023 | 0.0265 | 0.0265 | 0.0200 | 0.0225 | 37,000 | +0.00(+7.14%) |
May 05, 2023 | 0.0264 | 0.0264 | 0.0210 | 0.0210 | 213,359 | -0.01(-20.15%) |
May 04, 2023 | 0.0243 | 0.0265 | 0.0227 | 0.0263 | 175,913 | +0.00(+16.37%) |
May 03, 2023 | 0.0229 | 0.0243 | 0.0226 | 0.0226 | 18,758 | -0.00(-14.72%) |
May 02, 2023 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 38,617 | +0.00(+9.05%) |
May 01, 2023 | 0.0245 | 0.0245 | 0.0226 | 0.0243 | 11,665 | -0.00(-0.82%) |
Apr 28, 2023 | 0.0251 | 0.0264 | 0.0230 | 0.0245 | 24,833 | +0.00(+8.41%) |
Apr 27, 2023 | 0.0265 | 0.0265 | 0.0220 | 0.0226 | 8,127 | -0.00(-3.00%) |
Apr 26, 2023 | 0.0200 | 0.0258 | 0.0200 | 0.0233 | 6,259 | -0.00(-11.41%) |
Apr 25, 2023 | 0.0265 | 0.0265 | 0.0263 | 0.0263 | 11,700 | +0.00(+16.89%) |
Apr 24, 2023 | 0.0240 | 0.0264 | 0.0218 | 0.0225 | 116,833 | -0.00(-6.25%) |
Apr 21, 2023 | 0.0265 | 0.0265 | 0.0220 | 0.0240 | 8,534 | -0.00(-3.61%) |
Apr 20, 2023 | 0.0265 | 0.0265 | 0.0220 | 0.0249 | 24,516 | +0.00(+3.75%) |
Apr 19, 2023 | 0.0266 | 0.0266 | 0.0231 | 0.0240 | 242,970 | -0.00(-12.41%) |
Apr 18, 2023 | 0.0325 | 0.0373 | 0.0240 | 0.0274 | 182,658 | +0.00(+5.38%) |
Apr 17, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 624 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0255 | 0.0260 | 0.0255 | 0.0260 | 5,200 | -0.00(-0.76%) |
Apr 13, 2023 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 1,735 | -0.00(-8.39%) |
Apr 12, 2023 | 0.0287 | 0.0289 | 0.0262 | 0.0286 | 57,700 | +0.00(+1.06%) |
Apr 11, 2023 | 0.0282 | 0.0303 | 0.0261 | 0.0283 | 58,427 | +0.00(+8.43%) |
Apr 10, 2023 | 0.0290 | 0.0300 | 0.0260 | 0.0261 | 137,318 | +0.00(+2.35%) |
Apr 06, 2023 | 0.0285 | 0.0290 | 0.0255 | 0.0255 | 2,348 | -0.00(-12.07%) |
Apr 05, 2023 | 0.0280 | 0.0290 | 0.0254 | 0.0290 | 24,033 | +0.00(+1.75%) |
Apr 04, 2023 | 0.0251 | 0.0600 | 0.0251 | 0.0285 | 48,185 | -0.00(-1.72%) |
Apr 03, 2023 | 0.0290 | 0.0290 | 0.0253 | 0.0290 | 52,313 | +0.00(+8.61%) |
Mar 31, 2023 | 0.0290 | 0.0290 | 0.0267 | 0.0267 | 5,236 | -0.00(-7.93%) |
Mar 30, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 | +0.00(+0.69%) |
Mar 29, 2023 | 0.0250 | 0.0288 | 0.0250 | 0.0288 | 23,565 | +0.00(+6.27%) |
Mar 28, 2023 | 0.0250 | 0.0271 | 0.0250 | 0.0271 | 382 | -0.00(-3.90%) |
Mar 27, 2023 | 0.0250 | 0.0282 | 0.0250 | 0.0282 | 73,366 | +0.00(+4.44%) |
Mar 24, 2023 | 0.0276 | 0.0276 | 0.0251 | 0.0270 | 3,216 | -0.00(-0.37%) |
Mar 23, 2023 | 0.0271 | 0.0290 | 0.0271 | 0.0271 | 5,600 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0290 | 0.0290 | 0.0250 | 0.0271 | 62,343 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 333 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0251 | 0.0271 | 0.0251 | 0.0271 | 40,634 | +0.00(+4.23%) |
Mar 17, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 26,000 | +0.00(+9.70%) |
Mar 16, 2023 | 0.0252 | 0.0252 | 0.0220 | 0.0237 | 265,721 | -0.01(-18.28%) |
Mar 14, 2023 | 0.0290 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0263 | 0.0417 | 0.0251 | 0.0290 | 111,698 | -0.00(-2.03%) |
Mar 10, 2023 | 0.0254 | 0.0296 | 0.0250 | 0.0296 | 128,642 | +0.00(+2.07%) |
Mar 09, 2023 | 0.0250 | 0.0296 | 0.0250 | 0.0290 | 116,070 | +0.00(+17.41%) |
Mar 08, 2023 | 0.0249 | 0.0270 | 0.0247 | 0.0247 | 95,178 | -0.00(-10.18%) |
Mar 07, 2023 | 0.0310 | 0.0335 | 0.0261 | 0.0275 | 107,500 | -0.00(-8.33%) |
Mar 06, 2023 | 0.0310 | 0.0310 | 0.0220 | 0.0300 | 212,265 | -0.00(-0.33%) |
Mar 03, 2023 | 0.0264 | 0.0301 | 0.0260 | 0.0301 | 270,718 | +0.00(+9.45%) |
Mar 02, 2023 | 0.0252 | 0.0295 | 0.0252 | 0.0275 | 70,600 | -0.00(-8.03%) |
Mar 01, 2023 | 0.0260 | 0.0300 | 0.0250 | 0.0299 | 78,150 | +0.00(+15.00%) |
Feb 28, 2023 | 0.0256 | 0.0300 | 0.0256 | 0.0260 | 90,057 | -0.00(-1.89%) |
Feb 27, 2023 | 0.0275 | 0.0275 | 0.0265 | 0.0265 | 1,879 | +0.00(+6.43%) |
Feb 24, 2023 | 0.0241 | 0.0262 | 0.0237 | 0.0249 | 82,832 | -0.00(-5.68%) |
Feb 23, 2023 | 0.0235 | 0.0264 | 0.0225 | 0.0264 | 170,202 | +0.00(+7.32%) |
Feb 22, 2023 | 0.0293 | 0.0293 | 0.0228 | 0.0246 | 152,350 | -0.00(-5.02%) |
Feb 21, 2023 | 0.0250 | 0.0259 | 0.0250 | 0.0259 | 46,833 | +0.00(+3.60%) |
Feb 17, 2023 | 0.0250 | 0.0265 | 0.0249 | 0.0250 | 95,883 | -0.00(-6.37%) |
Feb 16, 2023 | 0.0250 | 0.0274 | 0.0221 | 0.0267 | 328,160 | +0.00(+5.12%) |
Feb 15, 2023 | 0.0260 | 0.0260 | 0.0250 | 0.0254 | 282,938 | -0.00(-2.31%) |
Feb 14, 2023 | 0.0270 | 0.0300 | 0.0251 | 0.0260 | 101,168 | -0.00(-0.38%) |
Feb 13, 2023 | 0.0260 | 0.0277 | 0.0259 | 0.0261 | 315,623 | -0.00(-13.00%) |
Feb 10, 2023 | 0.0306 | 0.0306 | 0.0300 | 0.0300 | 52,000 | -0.00(-1.32%) |
Feb 09, 2023 | 0.0281 | 0.0304 | 0.0260 | 0.0304 | 44,480 | +0.00(+4.83%) |
Feb 08, 2023 | 0.0339 | 0.0344 | 0.0285 | 0.0290 | 189,265 | -0.01(-15.70%) |
Feb 07, 2023 | 0.0330 | 0.0415 | 0.0330 | 0.0344 | 329,711 | +0.00(+4.88%) |
Feb 06, 2023 | 0.0300 | 0.0385 | 0.0280 | 0.0328 | 821,982 | +0.00(+5.81%) |
Feb 03, 2023 | 0.0529 | 0.0529 | 0.0299 | 0.0310 | 65,097 | -0.00(-9.88%) |
Feb 02, 2023 | 0.0345 | 0.0529 | 0.0280 | 0.0344 | 267,722 | +0.00(+7.50%) |