Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0275	0.0368	0.0275	0.0313	28,754	+0.01(+20.38%)
Dec 11, 2025	0.0368	0.0369	0.0260	0.0260	158,458	-0.01(-21.21%)
Dec 10, 2025	0.0369	0.0369	0.0301	0.0330	66,022	-0.00(-1.49%)
Dec 09, 2025	0.0317	0.0341	0.0300	0.0335	51,372	+0.00(+8.06%)
Dec 08, 2025	0.0280	0.0310	0.0274	0.0310	50,021	+0.00(+5.44%)
Dec 05, 2025	0.0273	0.0328	0.0270	0.0294	71,380	-0.00(-2.00%)
Dec 04, 2025	0.0304	0.0304	0.0241	0.0300	130,333	+0.00(+9.49%)
Dec 03, 2025	0.0302	0.0323	0.0250	0.0274	142,732	-0.00(-5.52%)
Dec 02, 2025	0.0300	0.0300	0.0271	0.0290	283,445	+0.00(+6.23%)
Dec 01, 2025	0.0295	0.0309	0.0250	0.0273	266,521	-0.01(-22.00%)
Nov 26, 2025				0.0350	221,000	+0.01(+37.25%)
Nov 25, 2025	0.0288	0.0308	0.0255	0.0255	3,615	+0.00(+23.19%)
Nov 24, 2025	0.0250	0.0354	0.0207	0.0207	39,333	-0.00(-7.17%)
Nov 21, 2025	0.0255	0.0303	0.0223	0.0223	27,864	-0.01(-30.31%)
Nov 20, 2025	0.0292	0.0330	0.0291	0.0320	26,285	+0.00(+9.59%)
Nov 19, 2025	0.0342	0.0350	0.0292	0.0292	19,647	-0.01(-14.62%)
Nov 18, 2025	0.0338	0.0342	0.0334	0.0342	10,246	+0.00(+3.64%)
Nov 17, 2025	0.0337	0.0337	0.0300	0.0330	173,852	+0.00(+10.00%)
Nov 14, 2025	0.0334	0.0334	0.0300	0.0300	256	-0.01(-18.92%)
Nov 12, 2025				0.0370	0	+0.00(+5.71%)
Nov 11, 2025	0.0350	0.0350	0.0324	0.0350	24,501	+0.00(+6.71%)
Nov 10, 2025	0.0328	0.0375	0.0299	0.0328	6,463	+0.00(+9.33%)
Nov 06, 2025				0.0300	0	-0.00(-12.02%)
Nov 05, 2025	0.0303	0.0368	0.0284	0.0341	12,882	+0.01(+17.99%)
Nov 04, 2025	0.0300	0.0300	0.0289	0.0289	35,101	-0.01(-21.04%)
Nov 03, 2025	0.0366	0.0366	0.0366	0.0366	366	+0.00(+7.96%)
Oct 31, 2025	0.0333	0.0369	0.0333	0.0339	13,000	-0.00(-4.24%)
Oct 30, 2025	0.0300	0.0381	0.0300	0.0354	1,950	+0.01(+18.00%)
Oct 29, 2025	0.0300	0.0300	0.0300	0.0300	26,666	+0.00(+0.00%)
Oct 28, 2025	0.0331	0.0355	0.0300	0.0300	186,000	+0.00(+1.35%)
Oct 27, 2025	0.0289	0.0318	0.0260	0.0296	60,537	-0.00(-5.13%)
Oct 24, 2025	0.0312	0.0312	0.0312	0.0312	3,270	+0.00(+7.22%)
Oct 23, 2025	0.0320	0.0329	0.0291	0.0291	53,365	+0.00(+3.93%)
Oct 22, 2025	0.0281	0.0307	0.0280	0.0280	28,332	+0.00(+0.00%)
Oct 21, 2025	0.0280	0.0280	0.0280	0.0280	6,433	-0.00(-5.08%)
Oct 20, 2025	0.0300	0.0329	0.0293	0.0295	43,069	-0.00(-1.67%)
Oct 17, 2025	0.0300	0.0300	0.0300	0.0300	5,040	-0.00(-8.81%)
Oct 16, 2025	0.0300	0.0329	0.0300	0.0329	18,100	+0.00(+0.00%)
Oct 15, 2025	0.0309	0.0329	0.0291	0.0329	2,000	+0.00(+8.58%)
Oct 14, 2025	0.0350	0.0389	0.0300	0.0303	220,438	-0.00(-12.17%)
Oct 13, 2025	0.0345	0.0390	0.0345	0.0345	3,666	-0.00(-6.76%)
Oct 10, 2025	0.0348	0.0370	0.0316	0.0370	58,715	+0.00(+2.78%)
Oct 09, 2025	0.0264	0.0360	0.0264	0.0360	19,839	+0.01(+20.00%)
Oct 08, 2025	0.0346	0.0346	0.0300	0.0300	270,722	-0.00(-13.29%)
Oct 07, 2025	0.0346	0.0346	0.0336	0.0346	7,016	-0.00(-1.70%)
Oct 06, 2025	0.0360	0.0362	0.0350	0.0352	17,098	-0.00(-6.13%)
Oct 03, 2025	0.0375	0.0384	0.0375	0.0375	4,226	+0.00(+0.81%)
Oct 02, 2025	0.0379	0.0407	0.0350	0.0372	21,066	+0.00(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.