Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 50,400 | +0.00(+11.11%) |
Jan 28, 2022 | 0.0044 | 0.0070 | 0.0044 | 0.0045 | 198,250 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 500 | -0.00(-25.00%) |
Jan 26, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 208,700 | +0.00(+36.36%) |
Jan 24, 2022 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 55,216 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 21,300 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 25,973 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 45,000 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 80,647 | -0.00(-4.35%) |
Jan 13, 2022 | 0.0046 | 0 | +0.00(+4.55%) | |||
Jan 11, 2022 | 0.0044 | 0 | +0.00(+4.76%) | |||
Jan 10, 2022 | 0.0100 | 0.0130 | 0.0042 | 0.0042 | 20,000 | +0.00(+2.44%) |
Jan 07, 2022 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 15,600 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0026 | 0.0100 | 0.0026 | 0.0041 | 766,600 | +0.00(+57.69%) |
Jan 05, 2022 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 8,108 | +0.00(+4.00%) |
Jan 04, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 932 | +0.00(+0.00%) |
Jan 03, 2022 | 0.0020 | 0.0049 | 0.0020 | 0.0025 | 121,577 | +0.00(+25.00%) |
Dec 31, 2021 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 2,378,097 | -0.00(-13.04%) |
Dec 30, 2021 | 0.0030 | 0.0030 | 0.0023 | 0.0023 | 1,013,489 | -0.00(-23.33%) |
Dec 29, 2021 | 0.0023 | 0.0030 | 0.0023 | 0.0030 | 905,512 | +0.00(+7.14%) |
Dec 28, 2021 | 0.0028 | 0.0030 | 0.0028 | 0.0028 | 1,377,519 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0028 | 0.0028 | 0.0025 | 0.0028 | 939,709 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0022 | 0.0030 | 0.0022 | 0.0028 | 1,165,336 | -0.00(-6.67%) |
Dec 22, 2021 | 0.0041 | 0.0050 | 0.0030 | 0.0030 | 391,995 | -0.00(-25.00%) |
Dec 21, 2021 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 362,266 | +0.00(+33.33%) |
Dec 20, 2021 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 242,222 | +0.00(+15.38%) |
Dec 17, 2021 | 0.0020 | 0.0026 | 0.0020 | 0.0026 | 256,963 | +0.00(+4.00%) |
Dec 16, 2021 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 218,054 | +0.00(+13.64%) |
Dec 15, 2021 | 0.0022 | 0.0031 | 0.0020 | 0.0022 | 1,548,554 | -0.00(-29.03%) |
Dec 14, 2021 | 0.0050 | 0.0050 | 0.0031 | 0.0031 | 1,138,140 | -0.00(-38.00%) |
Dec 13, 2021 | 0.0035 | 0.0050 | 0.0031 | 0.0050 | 355,500 | +0.00(+42.86%) |
Dec 10, 2021 | 0.0041 | 0.0041 | 0.0031 | 0.0035 | 425,400 | -0.00(-14.63%) |
Dec 09, 2021 | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 171,197 | -0.00(-18.00%) |
Dec 08, 2021 | 0.0041 | 0.0050 | 0.0040 | 0.0050 | 237,648 | -0.00(-1.96%) |
Dec 07, 2021 | 0.0030 | 0.0058 | 0.0026 | 0.0051 | 414,962 | +0.00(+70.00%) |
Dec 06, 2021 | 0.0035 | 0.0040 | 0.0030 | 0.0030 | 277,171 | -0.00(-25.00%) |
Dec 03, 2021 | 0.0053 | 0.0053 | 0.0022 | 0.0040 | 532,969 | -0.00(-24.53%) |
Dec 02, 2021 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 128,725 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 64,995 | +0.00(+6.00%) |
Nov 30, 2021 | 0.0060 | 0.0060 | 0.0020 | 0.0050 | 1,019,907 | -0.00(-16.67%) |
Nov 29, 2021 | 0.0012 | 0.0060 | 0.0012 | 0.0060 | 374,683 | +0.00(+20.00%) |
Nov 26, 2021 | 0.0011 | 0.0050 | 0.0011 | 0.0050 | 246,950 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 267,932 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 208,904 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0056 | 0.0056 | 0.0050 | 0.0050 | 207,600 | -0.00(-10.71%) |
Nov 19, 2021 | 0.0056 | 0.0060 | 0.0056 | 0.0056 | 246,670 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0055 | 0.0058 | 0.0055 | 0.0056 | 66,300 | -0.00(-13.85%) |
Nov 17, 2021 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 116,452 | -0.00(-4.41%) |
Nov 16, 2021 | 0.0068 | 0.0068 | 0.0065 | 0.0068 | 464,229 | -0.00(-13.92%) |
Nov 15, 2021 | 0.0065 | 0.0079 | 0.0065 | 0.0079 | 69,386 | +0.00(+21.54%) |
Nov 12, 2021 | 0.0073 | 0.0073 | 0.0065 | 0.0065 | 138,762 | -0.00(-10.96%) |
Nov 11, 2021 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 162,063 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0071 | 0.0073 | 131,468 | -0.00(-5.19%) | ||
Nov 09, 2021 | 0.0065 | 0.0100 | 0.0065 | 0.0077 | 177,672 | +0.00(+18.46%) |
Nov 08, 2021 | 0.0108 | 0.0108 | 0.0010 | 0.0065 | 354,765 | -0.00(-39.81%) |
Nov 05, 2021 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 98,612 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0108 | 0.0108 | 0.0106 | 0.0108 | 58,158 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0108 | 0.0130 | 0.0108 | 0.0108 | 246,803 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 116,508 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0106 | 0.0108 | 0.0123 | 0.0108 | 257,209 | -0.00(-12.20%) |
Oct 29, 2021 | 0.0123 | 0.0150 | 0.0123 | 0.0123 | 131,206 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0130 | 0.0130 | 0.0123 | 0.0123 | 108,539 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 83,738 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0123 | 0.0123 | 48,861 | -0.00(-18.00%) | ||
Oct 25, 2021 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 103,590 | -0.00(-11.76%) |
Oct 22, 2021 | 0.0120 | 0.0170 | 0.0120 | 0.0170 | 100,305 | +0.01(+41.67%) |
Oct 21, 2021 | 0.0126 | 0.0126 | 0.0120 | 0.0120 | 113,515 | -0.00(-4.76%) |
Oct 20, 2021 | 0.0125 | 0.0126 | 0.0121 | 0.0126 | 60,820 | -0.00(-16.00%) |
Oct 19, 2021 | 0.0121 | 0.0150 | 0.0121 | 0.0150 | 20,038 | +0.00(+25.00%) |
Oct 18, 2021 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 66,635 | -0.01(-40.00%) |
Oct 15, 2021 | 0.0180 | 0.0300 | 0.0170 | 0.0200 | 343,341 | +0.01(+33.33%) |
Oct 14, 2021 | 0.0130 | 0.0210 | 0.0120 | 0.0150 | 195,329 | +0.00(+15.38%) |
Oct 13, 2021 | 0.0130 | 0.0210 | 0.0130 | 0.0130 | 187,173 | +0.00(+22.64%) |
Oct 12, 2021 | 0.0100 | 0.0106 | 0.0100 | 0.0106 | 94,437 | -0.00(-15.87%) |
Oct 11, 2021 | 0.0126 | 0.0150 | 0.0126 | 0.0126 | 73,700 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 60,100 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0126 | 0.0210 | 0.0126 | 0.0126 | 18,257 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 20,000 | -0.00(-25.00%) |
Oct 05, 2021 | 0.0125 | 0.0168 | 0.0120 | 0.0168 | 149,168 | +0.00(+34.40%) |
Oct 04, 2021 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 325 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0130 | 0.0130 | 0.0125 | 0.0125 | 22,850 | -0.00(-3.85%) |
Sep 30, 2021 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 99,880 | +0.00(+8.33%) |
Sep 29, 2021 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 4,100 | -0.01(-52.00%) |
Sep 27, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-35.90%) | |
Sep 24, 2021 | 0.0410 | 0.0440 | 0.0290 | 0.0390 | 1,353,466 | -0.00(-9.30%) |
Sep 23, 2021 | 0.0200 | 0.0500 | 0.0200 | 0.0430 | 3,090,742 | +0.02(+111.82%) |
Sep 22, 2021 | 0.0200 | 0.0275 | 0.0200 | 0.0203 | 192,484 | -0.00(-18.80%) |
Sep 21, 2021 | 0.0175 | 0.0340 | 0.0175 | 0.0250 | 626,321 | -0.01(-34.21%) |
Sep 20, 2021 | 0.0390 | 0.0445 | 0.0184 | 0.0380 | 845,948 | -0.01(-19.15%) |
Sep 17, 2021 | 0.0440 | 0.0530 | 0.0381 | 0.0470 | 1,315,365 | +0.01(+17.50%) |
Sep 16, 2021 | 0.0310 | 0.0400 | 0.0310 | 0.0400 | 635,116 | +0.01(+14.94%) |
Sep 15, 2021 | 0.0290 | 0.0375 | 0.0270 | 0.0348 | 630,923 | +0.01(+20.00%) |
Sep 14, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0290 | 711,177 | -0.00(-1.69%) |
Sep 13, 2021 | 0.0180 | 0.0298 | 0.0160 | 0.0295 | 912,920 | +0.01(+47.50%) |
Sep 10, 2021 | 0.0179 | 0.0200 | 0.0110 | 0.0200 | 390,282 | +0.01(+41.84%) |
Sep 09, 2021 | 0.0181 | 0.0250 | 0.0120 | 0.0141 | 2,156,243 | -0.01(-29.50%) |
Sep 08, 2021 | 0.0250 | 0.0290 | 0.0200 | 0.0200 | 1,328,229 | -0.01(-28.57%) |
Sep 07, 2021 | 0.0397 | 0.0397 | 0.0222 | 0.0280 | 954,108 | -0.02(-36.22%) |
Sep 03, 2021 | 0.0430 | 0.0448 | 0.0360 | 0.0439 | 1,308,171 | -0.00(-2.44%) |
Sep 02, 2021 | 0.0400 | 0.0450 | 0.0377 | 0.0450 | 1,495,243 | +0.01(+15.09%) |
Sep 01, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0391 | 1,077,996 | -0.00(-8.00%) |
Aug 31, 2021 | 0.0399 | 0.0437 | 0.0330 | 0.0425 | 2,412,574 | +0.00(+6.52%) |
Aug 30, 2021 | 0.0530 | 0.0530 | 0.0360 | 0.0399 | 7,065,904 | -0.01(-24.00%) |
Aug 27, 2021 | 0.0480 | 0.0535 | 0.0470 | 0.0525 | 2,480,350 | +0.00(+6.71%) |
Aug 26, 2021 | 0.0540 | 0.0590 | 0.0450 | 0.0492 | 4,509,817 | -0.01(-10.55%) |
Aug 25, 2021 | 0.0580 | 0.0595 | 0.0516 | 0.0550 | 3,728,124 | -0.00(-5.17%) |
Aug 24, 2021 | 0.0620 | 0.0620 | 0.0560 | 0.0580 | 3,344,588 | -0.00(-3.33%) |
Aug 23, 2021 | 0.0646 | 0.0649 | 0.0580 | 0.0600 | 3,606,586 | -0.01(-10.45%) |
Aug 20, 2021 | 0.0631 | 0.0685 | 0.0616 | 0.0670 | 1,435,527 | +0.00(+4.04%) |
Aug 19, 2021 | 0.0675 | 0.0680 | 0.0606 | 0.0644 | 2,525,694 | -0.00(-4.87%) |
Aug 18, 2021 | 0.0675 | 0.0731 | 0.0633 | 0.0677 | 4,040,099 | -0.01(-9.73%) |
Aug 17, 2021 | 0.0795 | 0.0795 | 0.0705 | 0.0750 | 3,198,350 | -0.00(-5.66%) |
Aug 16, 2021 | 0.0762 | 0.0800 | 0.0685 | 0.0795 | 3,165,811 | +0.00(+4.33%) |
Aug 13, 2021 | 0.0750 | 0.0812 | 0.0715 | 0.0762 | 3,937,255 | +0.00(+4.24%) |
Aug 12, 2021 | 0.0636 | 0.0760 | 0.0620 | 0.0731 | 5,028,260 | +0.01(+14.40%) |
Aug 11, 2021 | 0.0650 | 0.0656 | 0.0616 | 0.0639 | 1,850,668 | -0.00(-2.44%) |
Aug 10, 2021 | 0.0671 | 0.0671 | 0.0580 | 0.0655 | 5,034,685 | -0.00(-2.24%) |
Aug 09, 2021 | 0.0690 | 0.0700 | 0.0602 | 0.0670 | 3,675,922 | -0.00(-2.90%) |
Aug 06, 2021 | 0.0625 | 0.0700 | 0.0580 | 0.0690 | 4,356,588 | +0.01(+13.11%) |
Aug 05, 2021 | 0.0610 | 0.0625 | 0.0575 | 0.0610 | 2,353,951 | -0.00(-2.40%) |
Aug 04, 2021 | 0.0600 | 0.0630 | 0.0580 | 0.0625 | 1,380,570 | -0.00(-0.64%) |
Aug 03, 2021 | 0.0623 | 0.0648 | 0.0570 | 0.0629 | 1,733,450 | +0.00(+0.96%) |
Aug 02, 2021 | 0.0620 | 0.0650 | 0.0592 | 0.0623 | 3,000,051 | +0.00(+3.83%) |
Jul 30, 2021 | 0.0560 | 0.0620 | 0.0550 | 0.0600 | 2,988,273 | +0.00(+6.76%) |
Jul 29, 2021 | 0.0615 | 0.0615 | 0.0560 | 0.0562 | 2,036,892 | -0.00(-7.72%) |
Jul 28, 2021 | 0.0565 | 0.0609 | 0.0565 | 0.0609 | 1,588,772 | +0.00(+5.00%) |
Jul 27, 2021 | 0.0556 | 0.0590 | 0.0555 | 0.0580 | 982,380 | +0.00(+0.87%) |
Jul 26, 2021 | 0.0595 | 0.0595 | 0.0540 | 0.0575 | 2,690,925 | +0.00(+0.88%) |
Jul 23, 2021 | 0.0585 | 0.0599 | 0.0520 | 0.0570 | 2,902,126 | -0.00(-8.06%) |
Jul 22, 2021 | 0.0650 | 0.0650 | 0.0580 | 0.0620 | 1,689,907 | -0.00(-3.73%) |
Jul 21, 2021 | 0.0600 | 0.0660 | 0.0540 | 0.0644 | 3,201,017 | +0.01(+11.23%) |
Jul 20, 2021 | 0.0560 | 0.0600 | 0.0543 | 0.0579 | 2,374,964 | +0.00(+1.58%) |
Jul 19, 2021 | 0.0596 | 0.0600 | 0.0520 | 0.0570 | 2,570,013 | -0.00(-4.20%) |
Jul 16, 2021 | 0.0590 | 0.0610 | 0.0501 | 0.0595 | 3,940,281 | -0.00(-2.46%) |
Jul 15, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0610 | 3,816,541 | -0.00(-6.15%) |
Jul 14, 2021 | 0.0630 | 0.0690 | 0.0600 | 0.0650 | 2,771,234 | -0.00(-6.07%) |
Jul 13, 2021 | 0.0699 | 0.0700 | 0.0610 | 0.0692 | 4,495,265 | -0.00(-1.00%) |
Jul 12, 2021 | 0.0750 | 0.0750 | 0.0640 | 0.0699 | 1,923,457 | +0.00(+6.88%) |
Jul 09, 2021 | 0.0634 | 0.0670 | 0.0610 | 0.0654 | 3,025,502 | +0.00(+0.93%) |
Jul 08, 2021 | 0.0680 | 0.0710 | 0.0605 | 0.0648 | 4,134,002 | -0.01(-7.43%) |
Jul 07, 2021 | 0.0722 | 0.0740 | 0.0656 | 0.0700 | 6,059,479 | -0.00(-5.79%) |
Jul 06, 2021 | 0.0810 | 0.0810 | 0.0690 | 0.0743 | 3,549,541 | -0.00(-4.74%) |
Jul 02, 2021 | 0.0820 | 0.0879 | 0.0702 | 0.0780 | 4,537,433 | -0.00(-4.88%) |
Jul 01, 2021 | 0.0751 | 0.0880 | 0.0715 | 0.0820 | 2,600,409 | +0.01(+9.48%) |
Jun 30, 2021 | 0.0700 | 0.0799 | 0.0655 | 0.0749 | 3,566,638 | +0.00(+5.49%) |
Jun 29, 2021 | 0.0760 | 0.0760 | 0.0670 | 0.0710 | 5,861,622 | -0.00(-5.96%) |
Jun 28, 2021 | 0.0790 | 0.0824 | 0.0720 | 0.0755 | 3,447,240 | -0.01(-6.21%) |
Jun 25, 2021 | 0.0936 | 0.0955 | 0.0780 | 0.0805 | 7,876,131 | -0.01(-15.44%) |
Jun 24, 2021 | 0.0695 | 0.0952 | 0.0680 | 0.0952 | 11,863,737 | +0.03(+36.00%) |
Jun 23, 2021 | 0.0720 | 0.0729 | 0.0670 | 0.0700 | 1,033,919 | -0.00(-0.57%) |
Jun 22, 2021 | 0.0710 | 0.0749 | 0.0650 | 0.0704 | 2,330,798 | -0.00(-0.85%) |
Jun 21, 2021 | 0.0710 | 0.0750 | 0.0710 | 0.0710 | 919,278 | -0.00(-4.18%) |
Jun 18, 2021 | 0.0711 | 0.0750 | 0.0700 | 0.0741 | 775,050 | +0.00(+0.14%) |
Jun 17, 2021 | 0.0710 | 0.0794 | 0.0710 | 0.0740 | 1,264,988 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0770 | 0.0770 | 0.0705 | 0.0740 | 2,791,954 | -0.00(-1.33%) |
Jun 15, 2021 | 0.0736 | 0.0794 | 0.0680 | 0.0750 | 2,492,404 | +0.00(+0.27%) |
Jun 14, 2021 | 0.0800 | 0.0800 | 0.0731 | 0.0748 | 1,585,170 | -0.00(-2.86%) |
Jun 11, 2021 | 0.0790 | 0.0833 | 0.0760 | 0.0770 | 959,035 | -0.00(-3.63%) |
Jun 10, 2021 | 0.0759 | 0.0800 | 0.0750 | 0.0799 | 1,017,985 | +0.00(+4.31%) |
Jun 09, 2021 | 0.0750 | 0.0790 | 0.0722 | 0.0766 | 675,409 | +0.00(+0.26%) |
Jun 08, 2021 | 0.0795 | 0.0795 | 0.0720 | 0.0764 | 1,714,809 | -0.00(-3.90%) |
Jun 07, 2021 | 0.0730 | 0.0795 | 0.0650 | 0.0795 | 2,076,387 | +0.00(+3.65%) |
Jun 04, 2021 | 0.0800 | 0.0815 | 0.0705 | 0.0767 | 2,769,299 | -0.00(-4.12%) |
Jun 03, 2021 | 0.0821 | 0.0890 | 0.0780 | 0.0800 | 3,384,638 | -0.01(-10.11%) |
Jun 02, 2021 | 0.0989 | 0.0989 | 0.0800 | 0.0890 | 1,542,413 | -0.01(-5.32%) |
Jun 01, 2021 | 0.0970 | 0.0975 | 0.0881 | 0.0940 | 1,516,543 | -0.00(-3.29%) |
May 28, 2021 | 0.0980 | 0.0980 | 0.0870 | 0.0972 | 2,269,849 | +0.00(+0.21%) |
May 27, 2021 | 0.0850 | 0.0990 | 0.0761 | 0.0970 | 3,951,954 | +0.01(+15.48%) |
May 26, 2021 | 0.0820 | 0.0840 | 0.0741 | 0.0840 | 1,783,872 | +0.00(+5.40%) |
May 25, 2021 | 0.0730 | 0.0875 | 0.0730 | 0.0797 | 3,254,469 | +0.01(+6.98%) |
May 24, 2021 | 0.0710 | 0.0779 | 0.0682 | 0.0745 | 3,107,455 | +0.00(+4.93%) |
May 21, 2021 | 0.0700 | 0.0779 | 0.0678 | 0.0710 | 1,949,195 | -0.00(-5.46%) |
May 20, 2021 | 0.0667 | 0.0751 | 0.0601 | 0.0751 | 3,695,693 | +0.01(+12.93%) |
May 19, 2021 | 0.0720 | 0.0749 | 0.0610 | 0.0665 | 8,534,291 | -0.01(-15.07%) |
May 18, 2021 | 0.0804 | 0.0874 | 0.0725 | 0.0783 | 1,863,314 | -0.01(-7.77%) |
May 17, 2021 | 0.0881 | 0.0900 | 0.0800 | 0.0849 | 1,815,862 | -0.00(-3.63%) |
May 14, 2021 | 0.0860 | 0.0937 | 0.0721 | 0.0881 | 6,482,869 | +0.01(+9.31%) |
May 13, 2021 | 0.0760 | 0.0920 | 0.0750 | 0.0806 | 5,495,167 | -0.01(-13.05%) |
May 12, 2021 | 0.0850 | 0.0948 | 0.0830 | 0.0927 | 1,997,837 | +0.00(+4.16%) |
May 11, 2021 | 0.0900 | 0.0950 | 0.0800 | 0.0890 | 3,401,797 | -0.01(-7.68%) |
May 10, 2021 | 0.1070 | 0.1070 | 0.0858 | 0.0964 | 7,163,537 | -0.01(-8.02%) |
May 07, 2021 | 0.1150 | 0.1150 | 0.0960 | 0.1048 | 3,867,912 | -0.01(-7.01%) |
May 06, 2021 | 0.1210 | 0.1252 | 0.1101 | 0.1127 | 1,479,593 | -0.01(-6.78%) |
May 05, 2021 | 0.1175 | 0.1370 | 0.1050 | 0.1209 | 4,281,653 | +0.01(+5.13%) |
May 04, 2021 | 0.1300 | 0.1320 | 0.1015 | 0.1150 | 4,186,905 | -0.01(-8.87%) |
May 03, 2021 | 0.1399 | 0.1400 | 0.1160 | 0.1262 | 3,236,133 | -0.01(-9.21%) |
Apr 30, 2021 | 0.1344 | 0.1400 | 0.1300 | 0.1390 | 1,183,600 | +0.01(+4.04%) |
Apr 29, 2021 | 0.1351 | 0.1387 | 0.1301 | 0.1336 | 1,608,026 | -0.00(-2.34%) |
Apr 28, 2021 | 0.1401 | 0.1449 | 0.1300 | 0.1368 | 2,065,597 | -0.01(-5.59%) |
Apr 27, 2021 | 0.1404 | 0.1549 | 0.1400 | 0.1449 | 1,390,289 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1730 | 0.1730 | 0.1250 | 0.1449 | 8,104,873 | -0.02(-9.44%) |
Apr 23, 2021 | 0.1550 | 0.1724 | 0.1487 | 0.1600 | 3,351,300 | +0.01(+6.67%) |
Apr 22, 2021 | 0.1300 | 0.1580 | 0.1300 | 0.1500 | 3,485,169 | +0.02(+13.55%) |
Apr 21, 2021 | 0.1281 | 0.1425 | 0.1151 | 0.1321 | 3,519,758 | +0.00(+1.93%) |
Apr 20, 2021 | 0.1520 | 0.1520 | 0.1130 | 0.1296 | 7,910,115 | -0.02(-11.23%) |
Apr 19, 2021 | 0.1600 | 0.1700 | 0.1450 | 0.1460 | 3,698,362 | -0.01(-5.81%) |
Apr 16, 2021 | 0.1660 | 0.1660 | 0.1400 | 0.1550 | 4,824,500 | -0.01(-5.49%) |
Apr 15, 2021 | 0.1556 | 0.1750 | 0.1556 | 0.1640 | 1,929,779 | +0.01(+3.14%) |
Apr 14, 2021 | 0.1700 | 0.1780 | 0.1556 | 0.1590 | 5,288,285 | -0.02(-11.47%) |
Apr 13, 2021 | 0.1830 | 0.1925 | 0.1730 | 0.1796 | 2,779,380 | -0.00(-1.86%) |
Apr 12, 2021 | 0.2020 | 0.2112 | 0.1785 | 0.1830 | 3,503,566 | -0.02(-8.27%) |
Apr 09, 2021 | 0.2140 | 0.2205 | 0.1950 | 0.1995 | 2,844,400 | -0.00(-1.24%) |
Apr 08, 2021 | 0.2150 | 0.2220 | 0.1900 | 0.2020 | 3,122,550 | -0.01(-5.61%) |
Apr 07, 2021 | 0.2201 | 0.2249 | 0.2030 | 0.2140 | 3,472,042 | -0.01(-2.82%) |
Apr 06, 2021 | 0.2381 | 0.2381 | 0.2050 | 0.2202 | 3,866,380 | -0.01(-6.30%) |
Apr 05, 2021 | 0.2352 | 0.2570 | 0.2250 | 0.2350 | 2,331,251 | -0.01(-3.09%) |
Apr 01, 2021 | 0.2580 | 0.2665 | 0.2310 | 0.2425 | 3,412,900 | -0.01(-4.15%) |
Mar 31, 2021 | 0.2400 | 0.2700 | 0.2225 | 0.2530 | 4,571,648 | +0.01(+3.27%) |
Mar 30, 2021 | 0.2500 | 0.2699 | 0.2200 | 0.2450 | 9,003,958 | -0.04(-15.52%) |
Mar 29, 2021 | 0.2700 | 0.2980 | 0.2106 | 0.2900 | 13,874,011 | +0.03(+12.62%) |
Mar 26, 2021 | 0.1646 | 0.2600 | 0.1600 | 0.2575 | 20,621,102 | +0.09(+56.44%) |
Mar 25, 2021 | 0.1770 | 0.1770 | 0.1500 | 0.1646 | 4,874,495 | -0.01(-7.37%) |
Mar 24, 2021 | 0.1851 | 0.1975 | 0.1650 | 0.1777 | 3,731,836 | -0.01(-6.33%) |
Mar 23, 2021 | 0.1973 | 0.2098 | 0.1850 | 0.1897 | 2,462,070 | -0.01(-3.75%) |
Mar 22, 2021 | 0.2200 | 0.2200 | 0.1950 | 0.1971 | 3,193,808 | -0.02(-10.21%) |
Mar 19, 2021 | 0.2280 | 0.2490 | 0.2010 | 0.2195 | 3,941,800 | -0.01(-2.36%) |
Mar 18, 2021 | 0.2010 | 0.2570 | 0.1911 | 0.2248 | 8,648,767 | +0.02(+7.61%) |
Mar 17, 2021 | 0.1900 | 0.2100 | 0.1800 | 0.2089 | 3,434,990 | +0.02(+8.92%) |
Mar 16, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.1918 | 3,575,572 | +0.00(+1.00%) |
Mar 15, 2021 | 0.1820 | 0.2110 | 0.1820 | 0.1899 | 4,971,300 | +0.01(+4.34%) |
Mar 12, 2021 | 0.2100 | 0.2201 | 0.1600 | 0.1820 | 13,989,600 | -0.05(-20.87%) |
Mar 11, 2021 | 0.2300 | 0.2400 | 0.2050 | 0.2300 | 4,853,560 | -0.00(-2.13%) |
Mar 10, 2021 | 0.2400 | 0.2450 | 0.2050 | 0.2350 | 5,739,092 | -0.01(-2.12%) |
Mar 09, 2021 | 0.2770 | 0.3100 | 0.2238 | 0.2401 | 11,841,790 | -0.02(-7.65%) |
Mar 08, 2021 | 0.1825 | 0.2600 | 0.1820 | 0.2600 | 12,269,320 | +0.08(+42.86%) |
Mar 05, 2021 | 0.1600 | 0.1900 | 0.1380 | 0.1820 | 12,347,500 | +0.03(+19.74%) |
Mar 04, 2021 | 0.1920 | 0.2300 | 0.1419 | 0.1520 | 10,487,142 | -0.03(-16.71%) |
Mar 03, 2021 | 0.2200 | 0.2200 | 0.1720 | 0.1825 | 6,468,726 | -0.04(-16.28%) |
Mar 02, 2021 | 0.1810 | 0.2300 | 0.1791 | 0.2180 | 7,544,323 | +0.04(+21.72%) |
Mar 01, 2021 | 0.2000 | 0.2400 | 0.1668 | 0.1791 | 11,743,670 | -0.01(-6.33%) |
Feb 26, 2021 | 0.2160 | 0.2470 | 0.1800 | 0.1912 | 10,116,300 | -0.03(-13.09%) |
Feb 25, 2021 | 0.2630 | 0.2800 | 0.2000 | 0.2200 | 11,882,620 | -0.06(-20.00%) |
Feb 24, 2021 | 0.2315 | 0.3297 | 0.2310 | 0.2750 | 20,037,502 | +0.05(+20.09%) |
Feb 23, 2021 | 0.3000 | 0.3050 | 0.1800 | 0.2290 | 25,111,602 | -0.05(-17.77%) |
Feb 22, 2021 | 0.3800 | 0.4166 | 0.2600 | 0.2785 | 30,878,822 | -0.08(-22.64%) |
Feb 19, 2021 | 0.3850 | 0.4300 | 0.3251 | 0.3600 | 16,577,600 | -0.08(-18.18%) |
Feb 18, 2021 | 0.4950 | 0.4980 | 0.3600 | 0.4400 | 12,041,479 | -0.06(-12.02%) |
Feb 17, 2021 | 0.6000 | 0.6100 | 0.4600 | 0.5001 | 9,244,350 | -0.04(-7.82%) |
Feb 16, 2021 | 0.6500 | 0.6500 | 0.4300 | 0.5425 | 18,797,542 | -0.04(-6.47%) |
Feb 12, 2021 | 0.6430 | 0.6840 | 0.4230 | 0.5800 | 29,426,900 | -0.07(-10.22%) |
Feb 11, 2021 | 0.5400 | 0.8500 | 0.5100 | 0.6460 | 49,396,616 | +0.15(+31.03%) |
Feb 10, 2021 | 0.3200 | 0.5100 | 0.2800 | 0.4930 | 38,841,548 | +0.21(+72.98%) |
Feb 09, 2021 | 0.1830 | 0.2896 | 0.1800 | 0.2850 | 26,448,512 | +0.11(+62.67%) |
Feb 08, 2021 | 0.1805 | 0.1849 | 0.1390 | 0.1752 | 41,453,424 | -0.01(-3.84%) |
Feb 05, 2021 | 0.1480 | 0.1949 | 0.1400 | 0.1822 | 37,983,000 | +0.05(+34.37%) |
Feb 04, 2021 | 0.0989 | 0.1499 | 0.0965 | 0.1356 | 49,408,896 | +0.04(+42.74%) |
Feb 03, 2021 | 0.0762 | 0.1170 | 0.0630 | 0.0950 | 49,847,804 | +0.02(+21.95%) |
Feb 02, 2021 | 0.0950 | 0.1000 | 0.0725 | 0.0779 | 35,307,756 | -0.02(-16.24%) |