Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2017 | 0.1990 | 0.1990 | 0.1990 | 0 | -0.00(-0.75%) | |
Jan 25, 2017 | 0.2005 | 0.2005 | 0.2005 | 0 | +0.02(+10.04%) | |
Jan 20, 2017 | 0.1822 | 0.1822 | 0.1822 | 0 | -0.01(-5.60%) | |
Jan 19, 2017 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 3,108 | -0.02(-8.10%) |
Jan 17, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-9.44%) | |
Jan 09, 2017 | 0.2319 | 0.2319 | 0.2319 | 0 | +0.01(+4.32%) | |
Jan 05, 2017 | 0.2223 | 0.2223 | 0.2223 | 0 | -0.00(-1.94%) | |
Jan 04, 2017 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 4,500 | -0.01(-4.35%) |
Jan 03, 2017 | 0.2200 | 0.2370 | 0.2200 | 0.2370 | 12,067 | +0.03(+17.04%) |
Dec 23, 2016 | 0.2025 | 0.2025 | 0.2025 | 0 | +0.01(+4.11%) | |
Dec 13, 2016 | 0.1945 | 0.1945 | 0.1945 | 0 | +0.00(+1.51%) | |
Dec 09, 2016 | 0.1916 | 0.1916 | 0.1916 | 0 | -0.01(-4.72%) | |
Dec 05, 2016 | 0.2011 | 0.2011 | 0.2011 | 0 | +0.01(+3.86%) | |
Nov 18, 2016 | 0.1936 | 0.1936 | 0.1936 | 0 | +0.01(+6.33%) | |
Nov 14, 2016 | 0.1821 | 0.1821 | 0.1821 | 0 | -0.00(-0.44%) | |
Nov 09, 2016 | 0.1829 | 0.1829 | 0.1829 | 0 | -0.02(-8.09%) | |
Nov 07, 2016 | 0.1990 | 0.1990 | 0.1990 | 50 | +0.00(+1.69%) | |
Nov 04, 2016 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 5,000 | -0.01(-6.59%) |
Nov 03, 2016 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 3,600 | -0.00(-0.99%) |
Nov 02, 2016 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 651 | +0.00(+0.28%) |
Nov 01, 2016 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 2,369 | +0.00(+1.98%) |
Oct 21, 2016 | 0.2069 | 0.2069 | 0.2069 | 0 | +0.00(+2.12%) | |
Oct 19, 2016 | 0.2026 | 0.2026 | 0.2026 | 0 | -0.00(-2.13%) | |
Oct 18, 2016 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 1,200 | -0.02(-8.29%) |
Oct 03, 2016 | 0.2257 | 0.2257 | 0.2257 | 0 | -0.00(-0.13%) | |
Sep 30, 2016 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.2280 | 0.2280 | 0.2260 | 0.2260 | 5,500 | +0.00(+1.16%) |
Sep 28, 2016 | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 5,000 | -0.01(-2.87%) |
Sep 27, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 22,000 | +0.01(+3.60%) |
Sep 21, 2016 | 0.2220 | 0.2220 | 0.2220 | 0 | +0.01(+3.50%) | |
Sep 13, 2016 | 0.2145 | 0.2145 | 0.2145 | 0 | -0.01(-3.42%) | |
Sep 08, 2016 | 0.2221 | 0.2221 | 0.2221 | 0 | -0.00(-2.16%) | |
Sep 01, 2016 | 0.2270 | 0.2270 | 0.2270 | 0 | -0.00(-1.13%) | |
Aug 29, 2016 | 0.2296 | 0.2296 | 0.2296 | 0 | -0.03(-13.00%) | |
Aug 02, 2016 | 0.2639 | 0.2639 | 0.2639 | 0 | -0.01(-3.33%) | |
Aug 01, 2016 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 355 | +0.02(+9.73%) |
Jul 29, 2016 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 2,500 | +0.00(+1.55%) |
Jul 27, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.02(-8.34%) | |
Jul 26, 2016 | 0.2746 | 0.2746 | 0.2600 | 0.2673 | 8,500 | -0.00(-0.60%) |
Jul 25, 2016 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 11,500 | +0.02(+7.69%) |
Jul 22, 2016 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 10,000 | +0.02(+8.90%) |
Jul 15, 2016 | 0.2293 | 0.2293 | 0.2293 | 0 | -0.07(-22.53%) | |
Jul 12, 2016 | 0.2960 | 0.2960 | 0.2960 | 0 | +0.00(+1.02%) | |
Jul 11, 2016 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 10,000 | +0.04(+14.45%) |
Jul 07, 2016 | 0.2560 | 0.2560 | 0.2560 | 0 | +0.05(+23.67%) | |
Jun 28, 2016 | 0.2070 | 0.2070 | 0.2070 | 0 | +0.01(+6.10%) | |
Jun 24, 2016 | 0.1951 | 0.1951 | 0.1951 | 0 | -0.02(-10.09%) | |
Jun 23, 2016 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 2,800 | -0.01(-4.82%) |
Jun 21, 2016 | 0.2280 | 0.2280 | 0.2280 | 0 | -0.03(-12.71%) | |
Jun 10, 2016 | 0.2612 | 0.2612 | 0.2612 | 0 | +0.01(+5.24%) | |
Jun 07, 2016 | 0.2482 | 0.2482 | 0.2482 | 0 | -0.00(-1.51%) | |
Jun 06, 2016 | 0.2482 | 0.2520 | 0.2482 | 0.2520 | 850 | -0.00(-0.79%) |
Jun 01, 2016 | 0.2540 | 0.2540 | 0.2540 | 0 | +0.00(+0.24%) | |
May 31, 2016 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 3,000 | -0.03(-10.71%) |
May 27, 2016 | 0.2838 | 0.2838 | 0.2838 | 0 | -0.03(-9.62%) | |
May 26, 2016 | 0.2874 | 0.3140 | 0.2874 | 0.3140 | 101,910 | +0.02(+7.90%) |
May 25, 2016 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 784 | +0.01(+2.83%) |
May 24, 2016 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 608 | +0.02(+6.71%) |
May 18, 2016 | 0.2652 | 0.2652 | 0.2652 | 0 | -0.00(-1.41%) | |
May 17, 2016 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 1,000 | -0.00(-0.19%) |
May 16, 2016 | 0.2941 | 0.2941 | 0.2695 | 0.2695 | 2,300 | +0.01(+2.90%) |
May 12, 2016 | 0.2619 | 0.2619 | 0.2619 | 0 | +0.01(+4.30%) | |
May 11, 2016 | 0.2460 | 0.2511 | 0.2460 | 0.2511 | 6,500 | +0.00(+0.80%) |
May 10, 2016 | 0.2590 | 0.2590 | 0.2491 | 0.2491 | 11,000 | -0.00(-0.88%) |
May 06, 2016 | 0.2513 | 0.2513 | 0.2513 | 0 | +0.02(+9.26%) | |
May 03, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+11.81%) | |
Apr 29, 2016 | 0.2057 | 0.2057 | 0.2057 | 0 | +0.00(+0.44%) | |
Apr 28, 2016 | 0.2070 | 0.2148 | 0.2048 | 0.2048 | 40,827 | -0.02(-7.33%) |
Apr 27, 2016 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 2,500 | +0.02(+12.07%) |
Apr 25, 2016 | 0.1972 | 0.1972 | 0.1972 | 0 | -0.00(-0.80%) | |
Apr 14, 2016 | 0.1988 | 0.1988 | 0.1988 | 0 | +0.01(+6.88%) | |
Apr 12, 2016 | 0.1860 | 0.1860 | 0.1860 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 0.1860 | 0.1860 | 0.1860 | 0 | -0.00(-1.80%) | |
Apr 04, 2016 | 0.1894 | 0.1894 | 0.1894 | 0 | -0.00(-2.37%) | |
Apr 01, 2016 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 4,000 | +0.00(+2.11%) |
Mar 31, 2016 | 0.1960 | 0.1960 | 0.1900 | 0.1900 | 3,563 | +0.00(+1.60%) |
Mar 28, 2016 | 0.1870 | 0.1870 | 0.1870 | 0 | +0.01(+6.86%) | |
Mar 22, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 | -0.02(-7.89%) |
Mar 18, 2016 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 5,500 | +0.01(+6.26%) |
Mar 16, 2016 | 0.1788 | 0.1788 | 0.1788 | 0 | -0.01(-3.35%) | |
Mar 15, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,211 | +0.02(+10.78%) |
Mar 14, 2016 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 5,000 | -0.01(-3.58%) |
Mar 10, 2016 | 0.1732 | 0.1732 | 0.1732 | 0 | +0.01(+6.91%) | |
Mar 09, 2016 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 41,630 | -0.01(-4.14%) |
Mar 08, 2016 | 0.1750 | 0.1750 | 0.1690 | 0.1690 | 1,677 | -0.01(-3.98%) |
Mar 03, 2016 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.00(-1.07%) | |
Feb 25, 2016 | 0.1779 | 0.1779 | 0.1779 | 0 | +0.01(+7.56%) | |
Feb 23, 2016 | 0.1654 | 0.1654 | 0.1654 | 0 | -0.02(-10.50%) | |
Feb 22, 2016 | 0.1774 | 0.1848 | 0.1773 | 0.1848 | 160,000 | +0.01(+4.41%) |
Feb 11, 2016 | 0.1770 | 0.1770 | 0.1770 | 0 | +0.01(+5.86%) | |
Feb 10, 2016 | 0.1671 | 0.1672 | 0.1671 | 0.1672 | 40,000 | -0.01(-6.07%) |
Feb 08, 2016 | 0.1780 | 0.1780 | 0.1780 | 50 | +0.01(+3.49%) | |
Feb 04, 2016 | 0.1720 | 0.1720 | 0.1720 | 0 | -0.02(-8.02%) |