Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.1000	0.1018	0.1000	0.1000	35,015	+0.00(+1.01%)
Dec 11, 2025	0.0990	0.1050	0.0990	0.0990	1,500	-0.01(-5.71%)
Dec 09, 2025				0.1050	0	+0.00(+5.00%)
Dec 08, 2025	0.0960	0.1008	0.0960	0.1000	10,250	+0.00(+4.38%)
Dec 05, 2025	0.0980	0.1015	0.0958	0.0958	62,150	-0.00(-4.10%)
Dec 04, 2025	0.1000	0.1000	0.0999	0.0999	38,416	-0.00(-0.89%)
Dec 03, 2025	0.1008	0.1008	0.0980	0.1008	6,501	+0.00(+0.90%)
Dec 02, 2025	0.0999	0.1025	0.0999	0.0999	12,500	-0.01(-5.58%)
Dec 01, 2025	0.0980	0.1058	0.0980	0.1058	23,200	-0.00(-3.82%)
Nov 28, 2025	0.1092	0.1181	0.1092	0.1100	11,000	+0.01(+15.42%)
Nov 26, 2025	0.0923	0.1017	0.0923	0.0953	96,691	+0.00(+3.25%)
Nov 25, 2025	0.0980	0.0980	0.0867	0.0923	75,000	+0.00(+5.37%)
Nov 24, 2025	0.0924	0.0924	0.0876	0.0876	16,528	-0.01(-10.89%)
Nov 21, 2025	0.0976	0.0983	0.0959	0.0983	57,491	+0.00(+2.40%)
Nov 20, 2025	0.0960	0.0960	0.0960	0.0960	15,625	-0.00(-0.41%)
Nov 19, 2025	0.0943	0.0965	0.0943	0.0964	19,744	-0.00(-0.62%)
Nov 18, 2025	0.0994	0.0994	0.0925	0.0970	62,809	-0.00(-2.02%)
Nov 17, 2025	0.0993	0.0993	0.0926	0.0990	30,176	-0.00(-0.90%)
Nov 14, 2025	0.0999	0.0999	0.0997	0.0999	20,585	-0.00(-0.60%)
Nov 13, 2025	0.1007	0.1092	0.1005	0.1005	59,950	+0.00(+0.50%)
Nov 11, 2025				0.1000	0	+0.00(+0.40%)
Nov 10, 2025	0.1050	0.1089	0.0996	0.0996	27,674	-0.01(-6.65%)
Nov 07, 2025	0.1067	0.1067	0.1067	0.1067	5,000	+0.00(+3.59%)
Nov 06, 2025	0.1060	0.1060	0.1000	0.1030	41,100	-0.01(-5.16%)
Nov 05, 2025	0.0990	0.1100	0.0990	0.1086	15,752	+0.00(+1.02%)
Nov 04, 2025	0.1171	0.1171	0.1075	0.1075	2,559	+0.00(+1.03%)
Nov 03, 2025	0.1064	0.1100	0.1064	0.1064	13,500	-0.01(-6.34%)
Oct 31, 2025	0.1102	0.1136	0.1102	0.1136	11,755	-0.00(-0.26%)
Oct 30, 2025	0.1168	0.1168	0.1123	0.1139	26,500	-0.00(-2.65%)
Oct 29, 2025	0.1109	0.1170	0.1109	0.1170	30,560	+0.00(+0.60%)
Oct 28, 2025	0.1188	0.1199	0.1138	0.1163	16,671	+0.00(+1.31%)
Oct 27, 2025	0.1098	0.1148	0.1098	0.1148	2,650	-0.00(-3.12%)
Oct 24, 2025	0.1182	0.1225	0.1160	0.1185	31,844	+0.00(+0.08%)
Oct 23, 2025	0.1184	0.1184	0.1184	0.1184	10,000	+0.00(+4.32%)
Oct 22, 2025	0.1135	0.1135	0.1135	0.1135	7,550	-0.01(-7.20%)
Oct 20, 2025				0.1223	0	-0.00(-1.77%)
Oct 16, 2025				0.1245	0	+0.00(+0.08%)
Oct 15, 2025	0.1228	0.1271	0.1213	0.1244	4,437	-0.00(-0.56%)
Oct 14, 2025	0.1267	0.1267	0.1223	0.1251	8,707	-0.00(-2.19%)
Oct 10, 2025				0.1279	0	+0.00(+0.08%)
Oct 09, 2025	0.1280	0.1327	0.1278	0.1278	9,500	-0.00(-2.96%)
Oct 08, 2025	0.1307	0.1350	0.1307	0.1317	8,500	+0.00(+0.84%)
Oct 06, 2025				0.1306	2,300	-0.01(-4.88%)
Oct 03, 2025	0.1373	0.1373	0.1373	0.1373	1,000	+0.01(+6.11%)
Oct 02, 2025	0.1281	0.1294	0.1250	0.1294	19,150	+0.01(+9.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.