Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2024 | 0.1550 | 0.1550 | 0.1520 | 0.1520 | 5,400 | -0.00(-0.33%) |
Dec 23, 2024 | 0.1526 | 0.1526 | 0.1512 | 0.1525 | 53,780 | -0.00(-1.23%) |
Dec 20, 2024 | 0.1551 | 0.1551 | 0.1544 | 0.1544 | 50,000 | -0.00(-0.90%) |
Dec 19, 2024 | 0.1614 | 0.1614 | 0.1527 | 0.1558 | 6,780 | -0.00(-2.63%) |
Dec 18, 2024 | 0.1640 | 0.1670 | 0.1580 | 0.1600 | 70,037 | +0.00(+2.89%) |
Dec 17, 2024 | 0.1410 | 0.1602 | 0.1410 | 0.1555 | 104,992 | -0.00(-2.20%) |
Dec 16, 2024 | 0.1645 | 0.1645 | 0.1590 | 0.1590 | 22,408 | -0.01(-3.05%) |
Dec 13, 2024 | 0.1655 | 0.1655 | 0.1600 | 0.1640 | 32,400 | +0.00(+2.50%) |
Dec 12, 2024 | 0.1600 | 0.1660 | 0.1600 | 0.1600 | 1,240 | -0.01(-3.61%) |
Dec 11, 2024 | 0.1649 | 0.1660 | 0.1649 | 0.1660 | 1,766 | -0.01(-6.74%) |
Dec 09, 2024 | 0.1780 | 0 | +0.01(+2.89%) | |||
Dec 06, 2024 | 0.1680 | 0.1730 | 0.1680 | 0.1730 | 11,998 | +0.01(+5.49%) |
Dec 05, 2024 | 0.1710 | 0.1730 | 0.1640 | 0.1640 | 35,684 | -0.00(-1.68%) |
Dec 04, 2024 | 0.1700 | 0.1739 | 0.1650 | 0.1668 | 18,500 | -0.00(-1.18%) |
Dec 03, 2024 | 0.1635 | 0.1700 | 0.1635 | 0.1688 | 121,118 | +0.01(+8.14%) |
Dec 02, 2024 | 0.1530 | 0.1640 | 0.1530 | 0.1561 | 111,350 | -0.01(-6.36%) |
Nov 27, 2024 | 0.1667 | 0 | +0.00(+0.79%) | |||
Nov 26, 2024 | 0.1600 | 0.1654 | 0.1534 | 0.1654 | 48,562 | +0.01(+3.83%) |
Nov 25, 2024 | 0.1660 | 0.1660 | 0.1546 | 0.1593 | 12,743 | -0.00(-1.18%) |
Nov 21, 2024 | 0.1612 | 56 | -0.01(-6.01%) | |||
Nov 20, 2024 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 10,530 | +0.01(+4.19%) |
Nov 19, 2024 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 2,780 | -0.00(-1.85%) |
Nov 15, 2024 | 0.1677 | 0 | -0.00(-1.93%) | |||
Nov 14, 2024 | 0.1601 | 0.1710 | 0.1547 | 0.1710 | 88,880 | +0.01(+4.84%) |
Nov 13, 2024 | 0.1663 | 0.1663 | 0.1631 | 0.1631 | 8,169 | -0.01(-4.95%) |
Nov 12, 2024 | 0.1725 | 0.1725 | 0.1716 | 0.1716 | 5,500 | -0.00(-0.52%) |
Nov 11, 2024 | 0.1704 | 0.1727 | 0.1704 | 0.1725 | 35,510 | +0.00(+0.17%) |
Nov 08, 2024 | 0.1794 | 0.1800 | 0.1722 | 0.1722 | 30,000 | -0.01(-4.60%) |
Nov 05, 2024 | 0.1805 | 0 | -0.00(-1.74%) | |||
Oct 31, 2024 | 0.1837 | 0 | +0.00(+2.63%) | |||
Oct 30, 2024 | 0.1703 | 0.1790 | 0.1658 | 0.1790 | 13,405 | +0.01(+5.73%) |
Oct 29, 2024 | 0.1750 | 0.1750 | 0.1693 | 0.1693 | 38,220 | +0.00(+2.61%) |
Oct 28, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,050 | -0.02(-10.81%) |
Oct 25, 2024 | 0.1825 | 0.1850 | 0.1810 | 0.1850 | 3,060 | +0.00(+0.54%) |
Oct 24, 2024 | 0.1819 | 0.1841 | 0.1819 | 0.1840 | 3,100 | +0.00(+0.55%) |
Oct 23, 2024 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 6,400 | -0.00(-1.08%) |
Oct 22, 2024 | 0.1820 | 0.1850 | 0.1800 | 0.1850 | 126,057 | -0.01(-3.90%) |
Oct 21, 2024 | 0.1910 | 0.1925 | 0.1910 | 0.1925 | 750 | -0.00(-0.57%) |
Oct 17, 2024 | 0.1936 | 0 | -0.01(-3.20%) | |||
Oct 16, 2024 | 0.1610 | 0.2020 | 0.1610 | 0.2000 | 31,545 | +0.01(+3.57%) |
Oct 14, 2024 | 0.1931 | 0 | +0.01(+2.99%) | |||
Oct 11, 2024 | 0.1900 | 0.1900 | 0.1875 | 0.1875 | 2,550 | -0.00(-1.94%) |
Oct 09, 2024 | 0.1912 | 0 | -0.01(-3.43%) | |||
Oct 08, 2024 | 0.2000 | 0.2000 | 0.1980 | 0.1980 | 200 | -0.00(-1.00%) |
Oct 07, 2024 | 0.1962 | 0.2000 | 0.1955 | 0.2000 | 3,200 | +0.00(+0.00%) |
Oct 04, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,010 | -0.00(-1.77%) |
Oct 03, 2024 | 0.1931 | 0.2039 | 0.1931 | 0.2036 | 6,600 | +0.03(+16.81%) |