Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.3371 | 0.3400 | 0.3295 | 0.3295 | 29,167 | +0.00(+0.33%) |
Apr 17, 2024 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 2,000 | -0.01(-4.09%) |
Apr 16, 2024 | 0.3350 | 0.3510 | 0.3350 | 0.3424 | 9,650 | +0.00(+0.62%) |
Apr 15, 2024 | 0.3487 | 0.3638 | 0.3350 | 0.3403 | 13,271 | +0.01(+1.58%) |
Apr 12, 2024 | 0.3394 | 0.3443 | 0.3350 | 0.3350 | 15,250 | -0.04(-11.84%) |
Apr 11, 2024 | 0.3405 | 0.3800 | 0.3344 | 0.3800 | 43,510 | +0.09(+32.17%) |
Apr 10, 2024 | 0.2900 | 0.3000 | 0.2875 | 0.2875 | 63,051 | -0.00(-1.20%) |
Apr 09, 2024 | 0.3494 | 0.3494 | 0.2910 | 0.2910 | 21,241 | -0.06(-16.71%) |
Apr 08, 2024 | 0.3644 | 0.3644 | 0.3494 | 0.3494 | 3,404 | -0.02(-4.25%) |
Apr 05, 2024 | 0.3829 | 0.3829 | 0.3649 | 0.3649 | 5,667 | -0.02(-5.95%) |
Apr 04, 2024 | 0.3846 | 0.4029 | 0.3846 | 0.3880 | 5,300 | -0.01(-2.95%) |
Apr 03, 2024 | 0.4001 | 0.4005 | 0.3998 | 0.3998 | 20,030 | -0.01(-1.28%) |
Apr 02, 2024 | 0.4285 | 0.4285 | 0.4050 | 0.4050 | 16,950 | -0.01(-2.85%) |
Apr 01, 2024 | 0.4055 | 0.4339 | 0.4000 | 0.4169 | 22,880 | +0.01(+1.39%) |
Mar 28, 2024 | 0.4094 | 0.4131 | 0.4044 | 0.4112 | 7,659 | +0.00(+0.19%) |
Mar 27, 2024 | 0.4110 | 0.4300 | 0.4104 | 0.4104 | 17,900 | -0.00(-0.17%) |
Mar 26, 2024 | 0.4139 | 0.4139 | 0.4111 | 0.4111 | 11,236 | -0.01(-2.74%) |
Mar 25, 2024 | 0.4440 | 0.4440 | 0.4227 | 0.4227 | 6,124 | +0.00(+0.05%) |
Mar 22, 2024 | 0.4129 | 0.4236 | 0.4129 | 0.4225 | 2,700 | +0.01(+3.23%) |
Mar 21, 2024 | 0.4262 | 0.4262 | 0.3900 | 0.4093 | 107,250 | -0.01(-3.10%) |
Mar 20, 2024 | 0.4122 | 0.4224 | 0.4122 | 0.4224 | 5,856 | +0.00(+0.28%) |
Mar 19, 2024 | 0.4253 | 0.4261 | 0.4212 | 0.4212 | 3,234 | -0.02(-4.66%) |
Mar 18, 2024 | 0.4463 | 0.4500 | 0.4377 | 0.4418 | 13,011 | +0.01(+2.10%) |
Mar 15, 2024 | 0.4015 | 0.4327 | 0.3983 | 0.4327 | 13,236 | +0.02(+4.49%) |
Mar 14, 2024 | 0.4124 | 0.4188 | 0.4124 | 0.4141 | 2,100 | -0.02(-3.52%) |
Mar 13, 2024 | 0.4087 | 0.4309 | 0.4020 | 0.4292 | 36,050 | +0.02(+4.68%) |
Mar 12, 2024 | 0.4000 | 0.4149 | 0.3956 | 0.4100 | 31,000 | +0.01(+3.43%) |
Mar 11, 2024 | 0.3990 | 0.4080 | 0.3925 | 0.3964 | 17,403 | -0.01(-2.89%) |
Mar 08, 2024 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 1,699 | -0.00(-0.95%) |
Mar 07, 2024 | 0.4251 | 0.4320 | 0.4121 | 0.4121 | 6,000 | -0.02(-5.44%) |
Mar 06, 2024 | 0.4415 | 0.4415 | 0.4358 | 0.4358 | 8,477 | +0.00(+1.02%) |
Mar 05, 2024 | 0.4200 | 0.4398 | 0.4098 | 0.4314 | 27,436 | +0.01(+2.64%) |
Mar 04, 2024 | 0.4306 | 0.4306 | 0.4203 | 0.4203 | 78,838 | -0.01(-3.38%) |
Mar 01, 2024 | 0.4360 | 0.4392 | 0.4341 | 0.4350 | 43,870 | -0.01(-1.61%) |
Feb 29, 2024 | 0.4425 | 0.4500 | 0.4324 | 0.4421 | 10,721 | -0.01(-2.41%) |
Feb 28, 2024 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | 36,758 | +0.00(+0.20%) |
Feb 27, 2024 | 0.4671 | 0.4671 | 0.4521 | 0.4521 | 12,555 | -0.01(-3.00%) |
Feb 26, 2024 | 0.4661 | 0.4661 | 0.4661 | 0.4661 | 2,017 | -0.01(-2.08%) |
Feb 23, 2024 | 0.4738 | 0.4760 | 0.4738 | 0.4760 | 1,500 | -0.01(-2.72%) |
Feb 22, 2024 | 0.5003 | 0.5003 | 0.4819 | 0.4893 | 42,890 | -0.02(-4.06%) |
Feb 21, 2024 | 0.5100 | 0.5100 | 0.4790 | 0.5100 | 10,500 | +0.01(+1.41%) |
Feb 20, 2024 | 0.5104 | 0.5104 | 0.4990 | 0.5029 | 18,080 | -0.00(-0.91%) |
Feb 16, 2024 | 0.5016 | 0.5075 | 0.4885 | 0.5075 | 22,222 | +0.06(+14.48%) |
Feb 15, 2024 | 0.4362 | 0.4433 | 0.4362 | 0.4433 | 13,779 | +0.02(+4.21%) |
Feb 14, 2024 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 577 | -0.00(-1.07%) |
Feb 13, 2024 | 0.4300 | 0.4341 | 0.4300 | 0.4300 | 79,025 | -0.01(-3.15%) |
Feb 12, 2024 | 0.4460 | 0.4493 | 0.4400 | 0.4440 | 75,501 | -0.00(-0.05%) |
Feb 09, 2024 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 7,826 | -0.01(-2.01%) |
Feb 08, 2024 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 1,000 | -0.01(-1.46%) |
Feb 07, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 6,740 | -0.00(-0.52%) |
Feb 06, 2024 | 0.4624 | 0.4624 | 0.4624 | 0.4624 | 150 | +0.04(+10.10%) |
Feb 05, 2024 | 0.4402 | 0.4402 | 0.4200 | 0.4200 | 32,535 | -0.04(-7.96%) |
Feb 02, 2024 | 0.4737 | 0.4737 | 0.4500 | 0.4563 | 28,850 | -0.03(-6.05%) |