Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.1550	0.1550	0.1520	0.1520	5,400	-0.00(-0.33%)
Dec 23, 2024	0.1526	0.1526	0.1512	0.1525	53,780	-0.00(-1.23%)
Dec 20, 2024	0.1551	0.1551	0.1544	0.1544	50,000	-0.00(-0.90%)
Dec 19, 2024	0.1614	0.1614	0.1527	0.1558	6,780	-0.00(-2.63%)
Dec 18, 2024	0.1640	0.1670	0.1580	0.1600	70,037	+0.00(+2.89%)
Dec 17, 2024	0.1410	0.1602	0.1410	0.1555	104,992	-0.00(-2.20%)
Dec 16, 2024	0.1645	0.1645	0.1590	0.1590	22,408	-0.01(-3.05%)
Dec 13, 2024	0.1655	0.1655	0.1600	0.1640	32,400	+0.00(+2.50%)
Dec 12, 2024	0.1600	0.1660	0.1600	0.1600	1,240	-0.01(-3.61%)
Dec 11, 2024	0.1649	0.1660	0.1649	0.1660	1,766	-0.01(-6.74%)
Dec 09, 2024				0.1780	0	+0.01(+2.89%)
Dec 06, 2024	0.1680	0.1730	0.1680	0.1730	11,998	+0.01(+5.49%)
Dec 05, 2024	0.1710	0.1730	0.1640	0.1640	35,684	-0.00(-1.68%)
Dec 04, 2024	0.1700	0.1739	0.1650	0.1668	18,500	-0.00(-1.18%)
Dec 03, 2024	0.1635	0.1700	0.1635	0.1688	121,118	+0.01(+8.14%)
Dec 02, 2024	0.1530	0.1640	0.1530	0.1561	111,350	-0.01(-6.36%)
Nov 27, 2024				0.1667	0	+0.00(+0.79%)
Nov 26, 2024	0.1600	0.1654	0.1534	0.1654	48,562	+0.01(+3.83%)
Nov 25, 2024	0.1660	0.1660	0.1546	0.1593	12,743	-0.00(-1.18%)
Nov 21, 2024				0.1612	56	-0.01(-6.01%)
Nov 20, 2024	0.1715	0.1715	0.1715	0.1715	10,530	+0.01(+4.19%)
Nov 19, 2024	0.1646	0.1646	0.1646	0.1646	2,780	-0.00(-1.85%)
Nov 15, 2024				0.1677	0	-0.00(-1.93%)
Nov 14, 2024	0.1601	0.1710	0.1547	0.1710	88,880	+0.01(+4.84%)
Nov 13, 2024	0.1663	0.1663	0.1631	0.1631	8,169	-0.01(-4.95%)
Nov 12, 2024	0.1725	0.1725	0.1716	0.1716	5,500	-0.00(-0.52%)
Nov 11, 2024	0.1704	0.1727	0.1704	0.1725	35,510	+0.00(+0.17%)
Nov 08, 2024	0.1794	0.1800	0.1722	0.1722	30,000	-0.01(-4.60%)
Nov 05, 2024				0.1805	0	-0.00(-1.74%)
Oct 31, 2024				0.1837	0	+0.00(+2.63%)
Oct 30, 2024	0.1703	0.1790	0.1658	0.1790	13,405	+0.01(+5.73%)
Oct 29, 2024	0.1750	0.1750	0.1693	0.1693	38,220	+0.00(+2.61%)
Oct 28, 2024	0.1650	0.1650	0.1650	0.1650	10,050	-0.02(-10.81%)
Oct 25, 2024	0.1825	0.1850	0.1810	0.1850	3,060	+0.00(+0.54%)
Oct 24, 2024	0.1819	0.1841	0.1819	0.1840	3,100	+0.00(+0.55%)
Oct 23, 2024	0.1830	0.1830	0.1830	0.1830	6,400	-0.00(-1.08%)
Oct 22, 2024	0.1820	0.1850	0.1800	0.1850	126,057	-0.01(-3.90%)
Oct 21, 2024	0.1910	0.1925	0.1910	0.1925	750	-0.00(-0.57%)
Oct 17, 2024				0.1936	0	-0.01(-3.20%)
Oct 16, 2024	0.1610	0.2020	0.1610	0.2000	31,545	+0.01(+3.57%)
Oct 14, 2024				0.1931	0	+0.01(+2.99%)
Oct 11, 2024	0.1900	0.1900	0.1875	0.1875	2,550	-0.00(-1.94%)
Oct 09, 2024				0.1912	0	-0.01(-3.43%)
Oct 08, 2024	0.2000	0.2000	0.1980	0.1980	200	-0.00(-1.00%)
Oct 07, 2024	0.1962	0.2000	0.1955	0.2000	3,200	+0.00(+0.00%)
Oct 04, 2024	0.2000	0.2000	0.2000	0.2000	30,010	-0.00(-1.77%)
Oct 03, 2024	0.1931	0.2039	0.1931	0.2036	6,600	+0.03(+16.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.