Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.1228	0.1271	0.1213	0.1244	4,437	-0.00(-0.56%)
Oct 14, 2025	0.1267	0.1267	0.1223	0.1251	8,707	-0.00(-2.19%)
Oct 10, 2025				0.1279	0	+0.00(+0.08%)
Oct 09, 2025	0.1280	0.1327	0.1278	0.1278	9,500	-0.00(-2.96%)
Oct 08, 2025	0.1307	0.1350	0.1307	0.1317	8,500	+0.00(+0.84%)
Oct 06, 2025				0.1306	2,300	-0.01(-4.88%)
Oct 03, 2025	0.1373	0.1373	0.1373	0.1373	1,000	+0.01(+6.11%)
Oct 02, 2025	0.1281	0.1294	0.1250	0.1294	19,150	+0.01(+9.85%)
Oct 01, 2025	0.1250	0.1300	0.1178	0.1178	22,568	-0.02(-11.89%)
Sep 30, 2025	0.1282	0.1337	0.1282	0.1337	8,950	+0.00(+0.75%)
Sep 26, 2025				0.1327	100	+0.00(+0.00%)
Sep 25, 2025	0.1374	0.1374	0.1284	0.1327	19,146	+0.00(+0.68%)
Sep 24, 2025	0.1355	0.1355	0.1305	0.1318	6,500	+0.00(+1.38%)
Sep 23, 2025	0.1308	0.1308	0.1300	0.1300	3,905	+0.00(+1.40%)
Sep 22, 2025	0.1282	0.1282	0.1282	0.1282	2,500	+0.00(+0.47%)
Sep 19, 2025	0.1276	0.1276	0.1276	0.1276	1,034	-0.00(-1.85%)
Sep 18, 2025	0.1297	0.1352	0.1222	0.1300	179,700	-0.00(-2.48%)
Sep 17, 2025	0.1416	0.1416	0.1286	0.1333	17,350	-0.00(-0.30%)
Sep 16, 2025	0.1337	0.1337	0.1337	0.1337	100	-0.01(-3.81%)
Sep 15, 2025	0.1330	0.1390	0.1313	0.1390	49,750	+0.01(+4.51%)
Sep 11, 2025				0.1330	0	-0.00(-2.35%)
Sep 10, 2025	0.1400	0.1400	0.1350	0.1362	8,481	-0.00(-1.80%)
Sep 09, 2025	0.1470	0.1470	0.1387	0.1387	5,500	-0.00(-1.28%)
Sep 08, 2025	0.1338	0.1405	0.1315	0.1405	29,425	+0.01(+5.96%)
Sep 05, 2025	0.1326	0.1326	0.1300	0.1326	6,000	+0.01(+3.92%)
Sep 04, 2025	0.1276	0.1276	0.1276	0.1276	1,215	-0.01(-3.99%)
Sep 03, 2025	0.1300	0.1329	0.1300	0.1329	23,481	+0.00(+1.30%)
Sep 02, 2025	0.1312	0.1312	0.1312	0.1312	4,000	+0.00(+0.15%)
Aug 29, 2025	0.1367	0.1367	0.1310	0.1310	28,500	-0.00(-2.96%)
Aug 27, 2025				0.1350	0	+0.00(+0.90%)
Aug 26, 2025	0.1458	0.1458	0.1338	0.1338	9,700	-0.02(-10.80%)
Aug 25, 2025	0.1350	0.1500	0.1327	0.1500	10,400	+0.02(+13.98%)
Aug 22, 2025	0.1316	0.1316	0.1316	0.1316	100	-0.00(-0.53%)
Aug 21, 2025	0.1323	0.1380	0.1323	0.1323	7,410	-0.00(-0.53%)
Aug 20, 2025	0.1342	0.1366	0.1329	0.1330	2,065	-0.00(-2.78%)
Aug 19, 2025	0.1368	0.1368	0.1368	0.1368	1,000	-0.00(-1.51%)
Aug 18, 2025	0.1400	0.1442	0.1367	0.1389	4,025	-0.01(-4.67%)
Aug 15, 2025	0.1450	0.1457	0.1450	0.1457	700	+0.01(+4.07%)
Aug 14, 2025	0.1450	0.1450	0.1400	0.1400	10,400	-0.01(-4.11%)
Aug 13, 2025	0.1460	0.1460	0.1460	0.1460	5,078	+0.00(+1.74%)
Aug 12, 2025	0.1410	0.1435	0.1410	0.1435	41,000	+0.00(+2.50%)
Aug 11, 2025	0.1464	0.1481	0.1400	0.1400	11,650	-0.01(-3.65%)
Aug 08, 2025	0.1500	0.1500	0.1453	0.1453	4,266	+0.00(+0.21%)
Aug 07, 2025	0.1373	0.1450	0.1310	0.1450	17,950	+0.00(+1.90%)
Aug 06, 2025	0.1423	0.1423	0.1393	0.1423	2,650	+0.00(+2.23%)
Aug 05, 2025	0.1474	0.1540	0.1392	0.1392	35,598	-0.02(-11.17%)
Aug 04, 2025	0.1464	0.1567	0.1464	0.1567	1,334	+0.02(+12.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.