Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.1936 | 0 | -0.01(-3.20%) | |||
Oct 16, 2024 | 0.1610 | 0.2020 | 0.1610 | 0.2000 | 31,545 | +0.01(+3.57%) |
Oct 14, 2024 | 0.1931 | 0 | +0.01(+2.99%) | |||
Oct 11, 2024 | 0.1900 | 0.1900 | 0.1875 | 0.1875 | 2,550 | -0.00(-1.94%) |
Oct 09, 2024 | 0.1912 | 0 | -0.01(-3.43%) | |||
Oct 08, 2024 | 0.2000 | 0.2000 | 0.1980 | 0.1980 | 200 | -0.00(-1.00%) |
Oct 07, 2024 | 0.1962 | 0.2000 | 0.1955 | 0.2000 | 3,200 | +0.00(+0.00%) |
Oct 04, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,010 | -0.00(-1.77%) |
Oct 03, 2024 | 0.1931 | 0.2039 | 0.1931 | 0.2036 | 6,600 | +0.03(+16.81%) |
Oct 01, 2024 | 0.1743 | 0 | -0.01(-3.17%) | |||
Sep 30, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 10,150 | +0.00(+0.00%) |
Sep 27, 2024 | 0.1817 | 0.1817 | 0.1800 | 0.1800 | 3,766 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1840 | 0.1840 | 0.1800 | 0.1800 | 41,000 | +0.00(+0.45%) |
Sep 25, 2024 | 0.1880 | 0.1880 | 0.1792 | 0.1792 | 1,130 | -0.00(-2.13%) |
Sep 24, 2024 | 0.1813 | 0.1907 | 0.1813 | 0.1831 | 51,986 | -0.01(-2.76%) |
Sep 23, 2024 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 2,000 | +0.01(+3.40%) |
Sep 20, 2024 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 11,245 | -0.00(-1.99%) |
Sep 19, 2024 | 0.1847 | 0.1990 | 0.1800 | 0.1858 | 86,000 | +0.00(+0.32%) |
Sep 18, 2024 | 0.1800 | 0.1887 | 0.1800 | 0.1852 | 15,000 | +0.00(+1.70%) |
Sep 17, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1821 | 54,391 | -0.00(-1.41%) |
Sep 16, 2024 | 0.1918 | 0.1918 | 0.1847 | 0.1847 | 25,144 | -0.00(-1.02%) |
Sep 13, 2024 | 0.2000 | 0.2028 | 0.1865 | 0.1866 | 53,851 | -0.00(-2.35%) |
Sep 12, 2024 | 0.2300 | 0.2300 | 0.1911 | 0.1911 | 148,995 | -0.02(-9.69%) |
Sep 11, 2024 | 0.2128 | 0.2128 | 0.2116 | 0.2116 | 2,530 | -0.00(-0.89%) |
Sep 10, 2024 | 0.2288 | 0.2288 | 0.2135 | 0.2135 | 3,100 | -0.01(-3.52%) |
Sep 09, 2024 | 0.2316 | 0.2432 | 0.2213 | 0.2213 | 14,401 | -0.02(-7.91%) |
Sep 06, 2024 | 0.2494 | 0.2494 | 0.2377 | 0.2403 | 19,720 | +0.00(+0.88%) |
Sep 05, 2024 | 0.2120 | 0.2382 | 0.2120 | 0.2382 | 38,600 | +0.02(+7.78%) |
Sep 04, 2024 | 0.2015 | 0.2210 | 0.2015 | 0.2210 | 822 | +0.02(+10.50%) |
Sep 03, 2024 | 0.2041 | 0.2100 | 0.2000 | 0.2000 | 32,520 | -0.00(-0.74%) |
Aug 30, 2024 | 0.2100 | 0.2106 | 0.1971 | 0.2015 | 38,330 | +0.00(+0.75%) |
Aug 29, 2024 | 0.1906 | 0.2030 | 0.1906 | 0.2000 | 33,672 | +0.01(+4.71%) |
Aug 28, 2024 | 0.1750 | 0.1910 | 0.1670 | 0.1910 | 107,540 | +0.01(+5.82%) |
Aug 27, 2024 | 0.1830 | 0.1910 | 0.1750 | 0.1805 | 120,268 | +0.00(+1.40%) |
Aug 26, 2024 | 0.1713 | 0.1836 | 0.1713 | 0.1780 | 13,370 | +0.01(+4.71%) |
Aug 23, 2024 | 0.1600 | 0.1700 | 0.1575 | 0.1700 | 34,500 | +0.01(+6.25%) |
Aug 22, 2024 | 0.1677 | 0.1802 | 0.1600 | 0.1600 | 41,010 | -0.00(-1.84%) |
Aug 21, 2024 | 0.1556 | 0.1630 | 0.1556 | 0.1630 | 39,411 | +0.00(+1.62%) |
Aug 20, 2024 | 0.1600 | 0.1605 | 0.1525 | 0.1604 | 133,699 | +0.00(+3.08%) |
Aug 19, 2024 | 0.1551 | 0.1668 | 0.1547 | 0.1556 | 111,620 | -0.01(-5.70%) |
Aug 16, 2024 | 0.1830 | 0.1830 | 0.1650 | 0.1650 | 75,513 | -0.01(-2.94%) |
Aug 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,000 | +0.00(+2.22%) |
Aug 14, 2024 | 0.1737 | 0.1776 | 0.1663 | 0.1663 | 17,070 | -0.01(-7.20%) |
Aug 13, 2024 | 0.1810 | 0.1810 | 0.1792 | 0.1792 | 2,580 | +0.00(+1.19%) |
Aug 12, 2024 | 0.1823 | 0.1850 | 0.1771 | 0.1771 | 18,500 | -0.01(-4.48%) |
Aug 09, 2024 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 3,960 | -0.00(-1.12%) |
Aug 08, 2024 | 0.1875 | 0.1875 | 0.1823 | 0.1875 | 25,105 | +0.01(+4.17%) |
Aug 07, 2024 | 0.1845 | 0.1890 | 0.1784 | 0.1800 | 162,518 | -0.00(-1.26%) |
Aug 06, 2024 | 0.1840 | 0.1891 | 0.1823 | 0.1823 | 47,612 | -0.02(-10.11%) |
Aug 02, 2024 | 0.2028 | 20 | +0.01(+3.89%) |