Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1550 0.1550 0.1520 0.1520 5,400 -0.00(-0.33%)
Dec 23, 2024 0.1526 0.1526 0.1512 0.1525 53,780 -0.00(-1.23%)
Dec 20, 2024 0.1551 0.1551 0.1544 0.1544 50,000 -0.00(-0.90%)
Dec 19, 2024 0.1614 0.1614 0.1527 0.1558 6,780 -0.00(-2.63%)
Dec 18, 2024 0.1640 0.1670 0.1580 0.1600 70,037 +0.00(+2.89%)
Dec 17, 2024 0.1410 0.1602 0.1410 0.1555 104,992 -0.00(-2.20%)
Dec 16, 2024 0.1645 0.1645 0.1590 0.1590 22,408 -0.01(-3.05%)
Dec 13, 2024 0.1655 0.1655 0.1600 0.1640 32,400 +0.00(+2.50%)
Dec 12, 2024 0.1600 0.1660 0.1600 0.1600 1,240 -0.01(-3.61%)
Dec 11, 2024 0.1649 0.1660 0.1649 0.1660 1,766 -0.01(-6.74%)
Dec 09, 2024 0.1780 0 +0.01(+2.89%)
Dec 06, 2024 0.1680 0.1730 0.1680 0.1730 11,998 +0.01(+5.49%)
Dec 05, 2024 0.1710 0.1730 0.1640 0.1640 35,684 -0.00(-1.68%)
Dec 04, 2024 0.1700 0.1739 0.1650 0.1668 18,500 -0.00(-1.18%)
Dec 03, 2024 0.1635 0.1700 0.1635 0.1688 121,118 +0.01(+8.14%)
Dec 02, 2024 0.1530 0.1640 0.1530 0.1561 111,350 -0.01(-6.36%)
Nov 27, 2024 0.1667 0 +0.00(+0.79%)
Nov 26, 2024 0.1600 0.1654 0.1534 0.1654 48,562 +0.01(+3.83%)
Nov 25, 2024 0.1660 0.1660 0.1546 0.1593 12,743 -0.00(-1.18%)
Nov 21, 2024 0.1612 56 -0.01(-6.01%)
Nov 20, 2024 0.1715 0.1715 0.1715 0.1715 10,530 +0.01(+4.19%)
Nov 19, 2024 0.1646 0.1646 0.1646 0.1646 2,780 -0.00(-1.85%)
Nov 15, 2024 0.1677 0 -0.00(-1.93%)
Nov 14, 2024 0.1601 0.1710 0.1547 0.1710 88,880 +0.01(+4.84%)
Nov 13, 2024 0.1663 0.1663 0.1631 0.1631 8,169 -0.01(-4.95%)
Nov 12, 2024 0.1725 0.1725 0.1716 0.1716 5,500 -0.00(-0.52%)
Nov 11, 2024 0.1704 0.1727 0.1704 0.1725 35,510 +0.00(+0.17%)
Nov 08, 2024 0.1794 0.1800 0.1722 0.1722 30,000 -0.01(-4.60%)
Nov 05, 2024 0.1805 0 -0.00(-1.74%)
Oct 31, 2024 0.1837 0 +0.00(+2.63%)
Oct 30, 2024 0.1703 0.1790 0.1658 0.1790 13,405 +0.01(+5.73%)
Oct 29, 2024 0.1750 0.1750 0.1693 0.1693 38,220 +0.00(+2.61%)
Oct 28, 2024 0.1650 0.1650 0.1650 0.1650 10,050 -0.02(-10.81%)
Oct 25, 2024 0.1825 0.1850 0.1810 0.1850 3,060 +0.00(+0.54%)
Oct 24, 2024 0.1819 0.1841 0.1819 0.1840 3,100 +0.00(+0.55%)
Oct 23, 2024 0.1830 0.1830 0.1830 0.1830 6,400 -0.00(-1.08%)
Oct 22, 2024 0.1820 0.1850 0.1800 0.1850 126,057 -0.01(-3.90%)
Oct 21, 2024 0.1910 0.1925 0.1910 0.1925 750 -0.00(-0.57%)
Oct 17, 2024 0.1936 0 -0.01(-3.20%)
Oct 16, 2024 0.1610 0.2020 0.1610 0.2000 31,545 +0.01(+3.57%)
Oct 14, 2024 0.1931 0 +0.01(+2.99%)
Oct 11, 2024 0.1900 0.1900 0.1875 0.1875 2,550 -0.00(-1.94%)
Oct 09, 2024 0.1912 0 -0.01(-3.43%)
Oct 08, 2024 0.2000 0.2000 0.1980 0.1980 200 -0.00(-1.00%)
Oct 07, 2024 0.1962 0.2000 0.1955 0.2000 3,200 +0.00(+0.00%)
Oct 04, 2024 0.2000 0.2000 0.2000 0.2000 30,010 -0.00(-1.77%)
Oct 03, 2024 0.1931 0.2039 0.1931 0.2036 6,600 +0.03(+16.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.