Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.1274	0.1274	0.1198	0.1198	100,000	-0.00(-4.01%)
Mar 12, 2026	0.1294	0.1294	0.1204	0.1248	189,100	+0.00(+0.00%)
Mar 11, 2026	0.1269	0.1269	0.1248	0.1248	48,000	-0.00(-3.55%)
Mar 10, 2026	0.1302	0.1410	0.1294	0.1294	73,798	+0.01(+4.35%)
Mar 09, 2026	0.1200	0.1310	0.1070	0.1240	133,796	+0.01(+5.17%)
Mar 06, 2026	0.1175	0.1400	0.1132	0.1179	147,202	-0.00(-0.59%)
Mar 05, 2026	0.1220	0.1300	0.1150	0.1186	191,838	-0.00(-2.63%)
Mar 04, 2026	0.1029	0.1218	0.1010	0.1218	246,435	+0.02(+18.37%)
Mar 03, 2026	0.1040	0.1040	0.1029	0.1029	7,369	+0.00(+2.49%)
Mar 02, 2026	0.0999	0.1033	0.0999	0.1004	43,485	+0.00(+0.10%)
Feb 27, 2026	0.1008	0.1031	0.1003	0.1003	5,893	-0.00(-0.99%)
Feb 24, 2026				0.1013	75	-0.00(-1.07%)
Feb 23, 2026	0.1024	0.1024	0.1024	0.1024	675	-0.00(-0.19%)
Feb 20, 2026	0.1026	0.1043	0.1026	0.1026	3,458	-0.00(-0.68%)
Feb 19, 2026	0.1006	0.1033	0.1006	0.1033	2,000	-0.00(-0.67%)
Feb 17, 2026				0.1040	29	+0.00(+2.06%)
Feb 12, 2026				0.1019	117	-0.01(-6.08%)
Feb 10, 2026				0.1085	22	-0.00(-1.36%)
Feb 09, 2026	0.1100	0.1100	0.1100	0.1100	56,600	+0.00(+0.00%)
Feb 06, 2026	0.1100	0.1104	0.1054	0.1100	110,818	-0.00(-0.81%)
Feb 05, 2026	0.1109	0.1109	0.1109	0.1109	2,000	+0.00(+2.02%)
Feb 04, 2026	0.1087	0.1092	0.1087	0.1087	18,801	-0.00(-1.18%)
Feb 03, 2026	0.1144	0.1157	0.1070	0.1100	53,508	-0.01(-4.43%)
Feb 02, 2026	0.1151	0.1211	0.1151	0.1151	20,000	-0.00(-4.08%)
Jan 30, 2026	0.1154	0.1214	0.1150	0.1200	151,809	+0.01(+6.86%)
Jan 29, 2026	0.1220	0.1220	0.1123	0.1123	301,229	-0.01(-7.95%)
Jan 28, 2026	0.1220	0.1220	0.1220	0.1220	825	+0.00(+1.50%)
Jan 27, 2026	0.1213	0.1220	0.1200	0.1202	16,770	+0.00(+0.17%)
Jan 26, 2026	0.1230	0.1253	0.1200	0.1200	71,846	-0.00(-2.60%)
Jan 23, 2026	0.1200	0.1255	0.1182	0.1232	70,463	+0.01(+4.23%)
Jan 22, 2026	0.1164	0.1185	0.1164	0.1182	23,278	+0.00(+1.37%)
Jan 21, 2026	0.1200	0.1310	0.1141	0.1166	62,402	+0.00(+2.10%)
Jan 20, 2026	0.1124	0.1222	0.1075	0.1142	59,000	-0.00(-0.70%)
Jan 16, 2026	0.1040	0.1159	0.1000	0.1150	246,071	+0.01(+11.00%)
Jan 15, 2026	0.1073	0.1080	0.1036	0.1036	42,000	+0.00(+0.00%)
Jan 14, 2026	0.1060	0.1064	0.1036	0.1036	13,016	-0.00(-3.00%)
Jan 13, 2026	0.1068	0.1080	0.1059	0.1068	90,502	+0.00(+1.71%)
Jan 12, 2026	0.1060	0.1060	0.1050	0.1050	16,503	+0.00(+0.00%)
Jan 09, 2026	0.0963	0.1050	0.0963	0.1050	114,603	+0.00(+3.96%)
Jan 08, 2026	0.0960	0.1016	0.0960	0.1010	10,305	+0.00(+1.00%)
Jan 07, 2026	0.1028	0.1028	0.1000	0.1000	10,000	+0.00(+3.09%)
Jan 06, 2026	0.1070	0.1070	0.0970	0.0970	30,107	+0.00(+2.21%)
Jan 05, 2026	0.0960	0.1000	0.0949	0.0949	93,743	+0.00(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.