Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4272	0.4341	0.3794	0.3850	34,200	-0.05(-11.47%)
Jan 28, 2021	0.4176	0.4349	0.4137	0.4349	53,100	+0.01(+3.55%)
Jan 27, 2021	0.4500	0.4500	0.4100	0.4200	44,601	-0.05(-10.64%)
Jan 26, 2021	0.5020	0.5020	0.4700	0.4700	51,140	+0.02(+4.44%)
Jan 25, 2021	0.5000	0.5090	0.4500	0.4500	50,477	-0.05(-9.82%)
Jan 22, 2021	0.5041	0.5120	0.4846	0.4990	28,500	-0.01(-2.31%)
Jan 21, 2021	0.5031	0.5110	0.4861	0.5108	15,619	+0.03(+5.32%)
Jan 20, 2021	0.5002	0.5080	0.4783	0.4850	37,700	-0.02(-4.45%)
Jan 19, 2021	0.4700	0.5100	0.4700	0.5076	56,400	+0.02(+3.44%)
Jan 15, 2021	0.4855	0.4926	0.4774	0.4907	11,100	-0.01(-1.49%)
Jan 14, 2021	0.5108	0.5200	0.4978	0.4981	24,920	-0.03(-6.02%)
Jan 13, 2021	0.4980	0.5300	0.4894	0.5300	14,700	+0.01(+1.63%)
Jan 12, 2021	0.5056	0.5456	0.5000	0.5215	229,920	+0.02(+3.02%)
Jan 11, 2021	0.4800	0.5207	0.4439	0.5062	91,100	+0.04(+7.86%)
Jan 08, 2021	0.4730	0.4730	0.4500	0.4693	24,700	-0.00(-0.78%)
Jan 07, 2021	0.4700	0.4800	0.4700	0.4730	16,191	+0.00(+0.77%)
Jan 06, 2021	0.4375	0.4694	0.4372	0.4694	42,700	+0.03(+6.68%)
Jan 05, 2021	0.4303	0.4428	0.4235	0.4400	369,185	+0.01(+2.25%)
Jan 04, 2021	0.4610	0.4610	0.4130	0.4303	73,447	-0.01(-1.56%)
Dec 31, 2020		0.4371	0.4371	0.4371	78,034	+0.03(+6.74%)
Dec 30, 2020	0.4184	0.4350	0.4000	0.4095	78,034	-0.01(-1.23%)
Dec 29, 2020	0.4055	0.4158	0.4000	0.4146	9,600	-0.04(-7.85%)
Dec 28, 2020	0.4175	0.4499	0.4175	0.4499	64,948	+0.06(+15.66%)
Dec 24, 2020	0.3846	0.3890	0.3750	0.3890	23,400	-0.01(-1.52%)
Dec 23, 2020	0.4025	0.4050	0.3910	0.3950	20,400	-0.02(-4.75%)
Dec 22, 2020	0.3973	0.4287	0.3973	0.4147	15,734	-0.02(-3.56%)
Dec 21, 2020	0.4165	0.4300	0.4165	0.4300	29,600	+0.01(+1.25%)
Dec 18, 2020	0.4547	0.4550	0.4092	0.4247	12,700	-0.03(-6.14%)
Dec 17, 2020	0.4197	0.4525	0.4150	0.4525	10,170	+0.03(+6.12%)
Dec 16, 2020	0.4100	0.4265	0.4100	0.4264	3,650	+0.03(+7.16%)
Dec 15, 2020	0.3845	0.3979	0.3845	0.3979	2,789	+0.01(+2.29%)
Dec 14, 2020	0.4446	0.4446	0.3827	0.3890	97,065	-0.03(-7.43%)
Dec 11, 2020	0.4202	0.4202	0.4202	0.4202	500	-0.01(-2.28%)
Dec 10, 2020	0.4500	0.4500	0.4300	0.4300	7,222	-0.02(-5.29%)
Dec 09, 2020	0.4540	0.4540	0.4540	0.4540	1,011	-0.00(-0.66%)
Dec 08, 2020	0.4800	0.4800	0.4500	0.4570	16,146	-0.04(-7.30%)
Dec 07, 2020	0.4930	0.4930	0.4930	0.4930	10,000	+0.01(+2.71%)
Dec 02, 2020		0.4800	0.4800	0.4800	0	+0.01(+1.59%)
Nov 30, 2020		0.4725	0.4725	0.4725	0	-0.01(-2.70%)
Nov 27, 2020	0.4657	0.4856	0.4657	0.4856	2,800	-0.00(-0.29%)
Nov 25, 2020	0.4958	0.5055	0.4843	0.4870	26,300	+0.05(+10.68%)
Nov 24, 2020	0.3910	0.4400	0.3910	0.4400	18,827	+0.00(+0.00%)
Nov 23, 2020	0.4400	0.4400	0.4400	0.4400	568	+0.00(+0.09%)
Nov 20, 2020	0.4622	0.4622	0.4396	0.4396	1,500	-0.02(-3.58%)
Nov 19, 2020	0.4860	0.4860	0.4559	0.4559	8,639	-0.05(-9.63%)
Nov 18, 2020	0.5000	0.5045	0.4900	0.5045	2,400	-0.00(-0.49%)
Nov 17, 2020	0.5004	0.5070	0.5004	0.5070	600	+0.01(+1.40%)
Nov 16, 2020	0.5300	0.5300	0.5000	0.5000	4,855	-0.03(-5.66%)
Nov 13, 2020	0.5369	0.5375	0.5300	0.5300	26,500	+0.04(+7.07%)
Nov 12, 2020	0.5005	0.5157	0.4900	0.4950	23,670	-0.02(-4.26%)
Nov 11, 2020	0.5100	0.5170	0.4938	0.5170	1,510	+0.01(+2.44%)
Nov 10, 2020		0.5047	0.5047	0.5047	89	+0.00(+0.00%)
Nov 09, 2020	0.5050	0.5210	0.5047	0.5047	2,140	+0.02(+5.15%)
Nov 06, 2020	0.4250	0.5200	0.4250	0.4800	41,300	+0.08(+19.23%)
Nov 05, 2020	0.3980	0.4026	0.3930	0.4026	13,670	+0.00(+0.65%)
Nov 04, 2020	0.4000	0.4000	0.4000	0.4000	500	+0.01(+3.28%)
Nov 03, 2020	0.3873	0.3873	0.3873	0.3873	2,500	-0.01(-1.95%)
Nov 02, 2020	0.3968	0.3968	0.3889	0.3950	6,704	+0.01(+1.86%)
Oct 30, 2020	0.4089	0.4089	0.3878	0.3878	5,700	-0.04(-9.81%)
Oct 29, 2020	0.3911	0.4300	0.3797	0.4300	3,290	+0.08(+22.86%)
Oct 28, 2020	0.3400	0.3500	0.3400	0.3500	5,700	-0.01(-3.63%)
Oct 27, 2020	0.3584	0.3632	0.3584	0.3632	7,000	-0.01(-1.84%)
Oct 26, 2020	0.4059	0.4059	0.3680	0.3700	8,750	-0.04(-9.98%)
Oct 23, 2020	0.4020	0.4236	0.4020	0.4110	56,300	+0.00(+0.49%)
Oct 22, 2020	0.3769	0.4090	0.3769	0.4090	32,905	+0.03(+9.18%)
Oct 21, 2020	0.3746	0.3746	0.3746	0.3746	111	+0.01(+1.71%)
Oct 20, 2020	0.3500	0.3900	0.3405	0.3683	77,671	+0.02(+4.51%)
Oct 19, 2020	0.3549	0.3600	0.3524	0.3524	11,141	-0.01(-2.11%)
Oct 16, 2020	0.3600	0.3600	0.3600	0.3600	1,000	-0.01(-2.70%)
Oct 15, 2020	0.3700	0.3700	0.3700	0.3700	91,500	-0.00(-1.23%)
Oct 14, 2020	0.3800	0.3805	0.3746	0.3746	3,497	-0.01(-2.95%)
Oct 13, 2020	0.3650	0.3860	0.3617	0.3860	39,324	+0.03(+9.78%)
Oct 08, 2020		0.3516	0.3516	0.3516	0	+0.00(+0.00%)
Oct 07, 2020		0.3516	0.3516	0.3516	21	+0.00(+0.00%)
Oct 06, 2020	0.3516	0.3516	0.3516	0.3516	1,516	-0.01(-2.36%)
Oct 05, 2020	0.3600	0.3601	0.3600	0.3601	2,541	+0.00(+0.03%)
Oct 02, 2020		0.3600	0.3600	0.3600	6	+0.00(+0.00%)
Oct 01, 2020	0.3600	0.3600	0.3600	0.3600	500	+0.03(+10.77%)
Sep 30, 2020	0.3180	0.3250	0.3130	0.3250	15,668	-0.00(-0.58%)
Sep 29, 2020	0.3237	0.3269	0.3237	0.3269	4,375	+0.01(+2.80%)
Sep 28, 2020	0.3180	0.3180	0.3180	0.3180	1,541	-0.02(-5.75%)
Sep 25, 2020		0.3374	0.3374	0.3374	7	+0.00(+0.00%)
Sep 24, 2020	0.3379	0.3385	0.3374	0.3374	5,328	-0.00(-0.47%)
Sep 23, 2020	0.3468	0.3494	0.3390	0.3390	9,427	-0.01(-4.18%)
Sep 22, 2020	0.3810	0.3810	0.3459	0.3538	13,029	-0.03(-6.89%)
Sep 21, 2020	0.3900	0.3900	0.3576	0.3800	139,812	-0.03(-6.31%)
Sep 18, 2020	0.4100	0.4100	0.4042	0.4056	6,500	+0.02(+6.46%)
Sep 17, 2020	0.3804	0.3861	0.3804	0.3810	3,700	-0.03(-6.20%)
Sep 16, 2020	0.4300	0.4420	0.4062	0.4062	8,188	+0.03(+9.02%)
Sep 15, 2020	0.3652	0.3782	0.3652	0.3726	4,190	+0.02(+4.57%)
Sep 14, 2020	0.3464	0.3568	0.3464	0.3563	16,025	+0.01(+3.28%)
Sep 11, 2020	0.3450	0.3450	0.3450	0.3450	9,000	+0.02(+6.09%)
Sep 10, 2020		0.3252	0.3252	0.3252	5	+0.00(+0.00%)
Sep 04, 2020		0.3252	0.3252	0.3252	0	-0.01(-4.35%)
Sep 03, 2020	0.3465	0.3465	0.3370	0.3400	10,500	-0.00(-1.45%)
Sep 02, 2020	0.3450	0.3450	0.3450	0.3450	240	+0.01(+2.68%)
Sep 01, 2020	0.3440	0.3440	0.3360	0.3360	40,500	+0.02(+5.46%)
Aug 31, 2020	0.3222	0.3282	0.3186	0.3186	2,665	-0.00(-0.44%)
Aug 28, 2020	0.3300	0.3300	0.3200	0.3200	2,000	-0.01(-3.03%)
Aug 26, 2020		0.3300	0.3300	0.3300	0	-0.01(-2.08%)
Aug 25, 2020	0.3339	0.3370	0.3339	0.3370	17,600	+0.03(+8.26%)
Aug 24, 2020		0.3113	0.3113	0.3113	6	+0.00(+0.00%)
Aug 21, 2020	0.3200	0.3340	0.3113	0.3113	16,000	-0.02(-5.06%)
Aug 20, 2020	0.3279	0.3279	0.3279	0.3279	7,500	-0.02(-4.98%)
Aug 19, 2020	0.3452	0.3452	0.3451	0.3451	12,500	+0.02(+4.89%)
Aug 18, 2020	0.3365	0.3365	0.3290	0.3290	5,048	-0.02(-4.64%)
Aug 17, 2020	0.3450	0.3450	0.3450	0.3450	1,109	-0.03(-7.26%)
Aug 14, 2020	0.3402	0.3787	0.3300	0.3720	24,500	+0.05(+16.25%)
Aug 12, 2020		0.3200	0.3200	0.3200	0	-0.01(-2.20%)
Aug 11, 2020	0.3272	0.3310	0.3272	0.3272	20,000	-0.02(-6.41%)
Aug 10, 2020	0.3916	0.3916	0.3496	0.3496	28,800	+0.02(+7.57%)
Aug 07, 2020	0.3250	0.3250	0.3250	0.3250	100	-0.01(-2.99%)
Aug 06, 2020	0.3650	0.3650	0.3265	0.3350	2,611	+0.01(+2.13%)
Aug 05, 2020	0.3235	0.3415	0.3148	0.3280	46,660	+0.02(+5.81%)
Aug 04, 2020	0.3200	0.3200	0.3100	0.3100	14,300	+0.03(+11.71%)
Jul 31, 2020		0.2775	0.2775	0.2775	0	+0.02(+6.73%)
Jul 30, 2020		0.2600	0.2600	0.2600	10	+0.00(+0.00%)
Jul 29, 2020	0.2600	0.2600	0.2600	0.2600	5,640	+0.00(+0.00%)
Jul 28, 2020	0.2530	0.2600	0.2530	0.2600	2,200	-0.01(-3.70%)
Jul 27, 2020	0.2690	0.2700	0.2529	0.2700	19,900	-0.02(-5.59%)
Jul 23, 2020		0.2860	0.2860	0.2860	0	+0.00(+0.03%)
Jul 22, 2020	0.2647	0.2859	0.2647	0.2859	23,600	+0.01(+4.65%)
Jul 21, 2020	0.2885	0.2970	0.2732	0.2732	6,141	-0.01(-2.95%)
Jul 20, 2020	0.2704	0.2953	0.2700	0.2815	53,244	-0.02(-6.94%)
Jul 17, 2020	0.3000	0.3100	0.3000	0.3025	22,200	+0.00(+0.17%)
Jul 16, 2020	0.3200	0.3200	0.3015	0.3020	5,800	-0.01(-2.58%)
Jul 15, 2020	0.2690	0.3221	0.2600	0.3100	34,700	+0.03(+10.32%)
Jul 14, 2020	0.2500	0.2810	0.2500	0.2810	14,100	+0.00(+0.36%)
Jul 13, 2020	0.2833	0.3039	0.2800	0.2800	41,139	+0.01(+3.70%)
Jul 10, 2020	0.2610	0.2700	0.2610	0.2700	12,400	+0.01(+3.85%)
Jul 09, 2020	0.2700	0.2740	0.2600	0.2600	33,500	-0.01(-3.70%)
Jul 08, 2020	0.2746	0.2746	0.2700	0.2700	500	+0.00(+0.00%)
Jul 07, 2020	0.2580	0.2700	0.2580	0.2700	25,000	+0.02(+5.88%)
Jul 06, 2020	0.2705	0.2750	0.2550	0.2550	6,125	+0.01(+2.00%)
Jul 02, 2020	0.2462	0.2600	0.2428	0.2500	9,000	+0.01(+4.17%)
Jun 30, 2020		0.2400	0.2400	0.2400	0	+0.02(+10.24%)
Jun 29, 2020	0.2327	0.2327	0.2177	0.2177	8,520	-0.02(-7.08%)
Jun 26, 2020	0.2390	0.2390	0.2343	0.2343	4,700	+0.01(+5.64%)
Jun 24, 2020		0.2218	0.2218	0.2218	0	+0.00(+0.59%)
Jun 23, 2020	0.2450	0.2719	0.2205	0.2205	37,451	-0.02(-8.12%)
Jun 19, 2020		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Jun 18, 2020	0.2700	0.2700	0.2700	0.2700	25,500	-0.00(-0.11%)
Jun 17, 2020	0.2703	0.2703	0.2703	0.2703	500	+0.00(+0.11%)
Jun 16, 2020	0.2700	0.2700	0.2594	0.2700	13,400	+0.01(+4.61%)
Jun 12, 2020		0.2581	0.2581	0.2581	0	+0.04(+19.27%)
Jun 11, 2020	0.2616	0.2616	0.2164	0.2164	6,500	-0.05(-18.80%)
Jun 10, 2020	0.2665	0.2700	0.2665	0.2665	4,000	+0.00(+0.76%)
Jun 09, 2020	0.2552	0.2645	0.2552	0.2645	5,000	-0.01(-3.29%)
Jun 05, 2020		0.2735	0.2735	0.2735	0	+0.01(+4.19%)
Jun 04, 2020	0.2625	0.2625	0.2625	0.2625	1,000	-0.02(-5.75%)
Jun 03, 2020	0.2776	0.2785	0.2691	0.2785	2,999	-0.01(-3.97%)
Jun 02, 2020	0.2630	0.2900	0.2630	0.2900	7,500	+0.02(+7.01%)
Jun 01, 2020	0.2420	0.2900	0.2420	0.2710	35,510	-0.02(-7.51%)
May 29, 2020	0.2790	0.2930	0.2760	0.2930	21,900	+0.04(+16.59%)
May 28, 2020	0.2513	0.2513	0.2513	0.2513	3,500	-0.02(-7.10%)
May 27, 2020	0.2920	0.2920	0.2705	0.2705	4,500	-0.01(-2.35%)
May 26, 2020	0.3120	0.3120	0.2770	0.2770	4,022	+0.00(+0.00%)
May 22, 2020	0.2830	0.2830	0.2422	0.2770	24,300	+0.05(+19.40%)
May 21, 2020	0.2335	0.2335	0.2100	0.2320	6,000	-0.03(-11.45%)
May 20, 2020	0.2490	0.2620	0.2354	0.2620	13,104	+0.04(+19.09%)
May 19, 2020	0.2050	0.2200	0.2050	0.2200	5,000	+0.02(+7.32%)
May 18, 2020	0.2050	0.2050	0.2050	0.2050	350	-0.01(-5.66%)
May 14, 2020		0.2173	0.2173	0.2173	0	+0.00(+0.00%)
May 13, 2020	0.2080	0.2173	0.2080	0.2173	9,000	+0.01(+3.72%)
May 08, 2020		0.2095	0.2095	0.2095	0	+0.01(+3.15%)
May 07, 2020	0.1831	0.2096	0.1831	0.2031	38,000	-0.01(-2.87%)
May 06, 2020	0.2091	0.2091	0.2091	0.2091	2,250	+0.00(+0.53%)
May 04, 2020		0.2080	0.2080	0.2080	0	-0.02(-7.39%)
May 01, 2020	0.2035	0.2246	0.2035	0.2246	5,000	+0.02(+11.41%)
Apr 30, 2020	0.2320	0.2320	0.1980	0.2016	20,067	+0.04(+23.68%)
Apr 29, 2020	0.1630	0.1630	0.1630	0.1630	3,000	+0.01(+4.42%)
Apr 27, 2020		0.1561	0.1561	0.1561	0	+0.01(+6.55%)
Apr 24, 2020	0.1700	0.1700	0.1430	0.1465	50,600	-0.02(-9.57%)
Apr 23, 2020	0.1610	0.1895	0.1610	0.1620	3,664	-0.01(-4.42%)
Apr 21, 2020		0.1695	0.1695	0.1695	0	-0.01(-5.83%)
Apr 20, 2020		0.1800	0.1800	0.1800	30	+0.00(+0.00%)
Apr 17, 2020	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-2.70%)
Apr 14, 2020		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Apr 02, 2020		0.1700	0.1700	0.1700	0	+0.01(+7.59%)
Apr 01, 2020	0.1580	0.1580	0.1580	0.1580	1,000	-0.00(-1.25%)
Mar 31, 2020	0.1600	0.1600	0.1600	0.1600	4,000	-0.01(-3.03%)
Mar 30, 2020	0.1650	0.1650	0.1650	0.1650	3,000	+0.01(+3.13%)
Mar 27, 2020	0.1400	0.1600	0.1400	0.1600	9,600	-0.03(-15.79%)
Mar 25, 2020		0.1900	0.1900	0.1900	0	+0.01(+4.34%)
Mar 24, 2020	0.1821	0.1821	0.1821	0.1821	3,000	+0.03(+16.51%)
Mar 23, 2020	0.1563	0.1563	0.1563	0.1563	3,000	+0.01(+3.44%)
Mar 20, 2020	0.1816	0.1816	0.1511	0.1511	44,000	-0.03(-15.82%)
Mar 19, 2020	0.1797	0.1797	0.1795	0.1795	18,000	+0.01(+6.15%)
Mar 18, 2020	0.2100	0.2100	0.1685	0.1691	30,800	-0.06(-27.21%)
Mar 17, 2020	0.2323	0.2323	0.2323	0.2323	200	+0.06(+35.85%)
Mar 16, 2020	0.1972	0.2339	0.1710	0.1710	18,500	-0.06(-27.23%)
Mar 13, 2020	0.2000	0.2350	0.2000	0.2350	27,500	+0.00(+1.73%)
Mar 12, 2020	0.2310	0.2440	0.2310	0.2310	25,300	+0.00(+0.00%)
Mar 11, 2020	0.2310	0.2310	0.2310	0.2310	2,000	-0.02(-8.15%)
Mar 10, 2020	0.2515	0.2515	0.2515	0.2515	5,000	+0.02(+9.25%)
Mar 09, 2020	0.2546	0.2685	0.2302	0.2302	6,060	-0.03(-11.46%)
Mar 06, 2020	0.2801	0.2801	0.2600	0.2600	15,300	-0.02(-6.47%)
Mar 04, 2020		0.2780	0.2780	0.2780	0	+0.04(+15.83%)
Mar 03, 2020	0.2400	0.2400	0.2400	0.2400	10,000	-0.03(-9.60%)
Mar 02, 2020	0.2655	0.2655	0.2655	0.2655	1,000	+0.03(+11.09%)
Feb 28, 2020	0.2452	0.2598	0.2200	0.2390	42,500	-0.04(-13.09%)
Feb 27, 2020	0.2750	0.2750	0.2750	0.2750	1,750	-0.01(-4.01%)
Feb 25, 2020		0.2865	0.2865	0.2865	0	-0.04(-12.86%)
Feb 24, 2020	0.3288	0.3288	0.3288	0.3288	1,000	+0.02(+6.06%)
Feb 21, 2020	0.3182	0.3200	0.3060	0.3100	18,300	-0.00(-0.96%)
Feb 14, 2020		0.3130	0.3130	0.3130	0	-0.01(-1.94%)
Feb 13, 2020	0.3000	0.3205	0.2888	0.3192	48,000	+0.02(+6.40%)
Feb 12, 2020	0.3000	0.3060	0.3000	0.3000	15,500	+0.00(+0.00%)
Feb 11, 2020	0.2400	0.3000	0.2372	0.3000	100,898	+0.07(+29.31%)
Feb 06, 2020		0.2320	0.2320	0.2320	0	-0.00(-1.69%)
Feb 05, 2020	0.2318	0.2537	0.2318	0.2360	62,200	-0.02(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.