Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.1372 | 0.1390 | 0.1372 | 0.1390 | 9,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1230 | 0.1390 | 0.1230 | 0.1390 | 9,034 | +0.03(+28.70%) |
Apr 22, 2024 | 0.1070 | 0.1080 | 0.1070 | 0.1080 | 60,000 | -0.01(-6.90%) |
Apr 19, 2024 | 0.1160 | 0.1160 | 0.1020 | 0.1160 | 73,000 | +0.02(+16.00%) |
Apr 18, 2024 | 0.1036 | 0.1036 | 0.0950 | 0.1000 | 16,505 | -0.02(-13.79%) |
Apr 17, 2024 | 0.1039 | 0.1160 | 0.1000 | 0.1160 | 34,310 | +0.02(+20.21%) |
Apr 16, 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 4,000 | -0.00(-1.73%) |
Apr 12, 2024 | 0.0982 | 0 | -0.00(-0.51%) | |||
Apr 11, 2024 | 0.1010 | 0.1010 | 0.0987 | 0.0987 | 7,025 | -0.00(-0.50%) |
Apr 10, 2024 | 0.0850 | 0.1015 | 0.0850 | 0.0992 | 46,000 | +0.01(+11.71%) |
Apr 09, 2024 | 0.0931 | 0.0931 | 0.0888 | 0.0888 | 7,672 | -0.01(-10.93%) |
Apr 08, 2024 | 0.1014 | 0.1100 | 0.0932 | 0.0997 | 7,880 | +0.01(+9.08%) |
Apr 05, 2024 | 0.0874 | 0.1000 | 0.0730 | 0.0914 | 64,718 | -0.00(-3.28%) |
Apr 04, 2024 | 0.0970 | 0.1000 | 0.0945 | 0.0945 | 95,700 | -0.00(-0.84%) |
Apr 03, 2024 | 0.0979 | 0.1000 | 0.0953 | 0.0953 | 9,500 | -0.01(-7.02%) |
Apr 02, 2024 | 0.0976 | 0.1025 | 0.0952 | 0.1025 | 21,366 | +0.00(+1.38%) |
Apr 01, 2024 | 0.0984 | 0.1050 | 0.0984 | 0.1011 | 23,220 | +0.00(+4.12%) |
Mar 28, 2024 | 0.1000 | 0.1000 | 0.0971 | 0.0971 | 28,700 | +0.00(+3.30%) |
Mar 27, 2024 | 0.0963 | 0.0992 | 0.0940 | 0.0940 | 94,200 | -0.01(-6.00%) |
Mar 25, 2024 | 0.1000 | 10,005 | -0.00(-3.85%) | |||
Mar 22, 2024 | 0.1050 | 0.1080 | 0.1040 | 0.1040 | 52,330 | +0.01(+7.00%) |
Mar 21, 2024 | 0.1108 | 0.1110 | 0.0969 | 0.0972 | 94,814 | -0.01(-11.64%) |
Mar 20, 2024 | 0.1250 | 0.1316 | 0.1100 | 0.1100 | 329,212 | -0.02(-13.39%) |
Mar 19, 2024 | 0.1520 | 0.1650 | 0.1062 | 0.1270 | 344,544 | -0.04(-25.73%) |
Mar 18, 2024 | 0.1786 | 0.1786 | 0.1710 | 0.1710 | 28,100 | -0.01(-4.89%) |
Mar 15, 2024 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 42,000 | +0.01(+5.76%) |
Mar 14, 2024 | 0.1700 | 0.1824 | 0.1700 | 0.1700 | 12,556 | -0.01(-5.82%) |
Mar 12, 2024 | 0.1805 | 0 | +0.00(+0.84%) | |||
Mar 11, 2024 | 0.1705 | 0.1790 | 0.1634 | 0.1790 | 35,760 | +0.01(+4.31%) |
Mar 08, 2024 | 0.1711 | 0.1740 | 0.1650 | 0.1716 | 25,500 | +0.00(+0.76%) |
Mar 07, 2024 | 0.1720 | 0.1720 | 0.1703 | 0.1703 | 30,600 | -0.01(-5.49%) |
Mar 06, 2024 | 0.1808 | 0.1808 | 0.1756 | 0.1802 | 33,350 | +0.01(+5.20%) |
Mar 05, 2024 | 0.1727 | 0.1727 | 0.1713 | 0.1713 | 6,500 | -0.00(-1.55%) |
Mar 04, 2024 | 0.1985 | 0.1985 | 0.1740 | 0.1740 | 108,416 | -0.01(-3.33%) |
Mar 01, 2024 | 0.1675 | 0.1840 | 0.1675 | 0.1800 | 25,170 | +0.01(+7.46%) |
Feb 29, 2024 | 0.1718 | 0.1718 | 0.1650 | 0.1675 | 8,830 | -0.00(-0.59%) |
Feb 28, 2024 | 0.1700 | 0.1756 | 0.1560 | 0.1685 | 55,250 | -0.01(-3.49%) |
Feb 27, 2024 | 0.1700 | 0.1746 | 0.1700 | 0.1746 | 28,600 | +0.00(+2.71%) |
Feb 26, 2024 | 0.1778 | 0.1870 | 0.1700 | 0.1700 | 83,630 | +0.01(+3.60%) |
Feb 23, 2024 | 0.1800 | 0.1820 | 0.1434 | 0.1641 | 225,825 | -0.03(-14.26%) |
Feb 22, 2024 | 0.1967 | 0.1967 | 0.1830 | 0.1914 | 23,060 | +0.01(+5.16%) |
Feb 21, 2024 | 0.1849 | 0.1870 | 0.1820 | 0.1820 | 76,815 | -0.00(-1.52%) |
Feb 20, 2024 | 0.2000 | 0.2000 | 0.1810 | 0.1848 | 275,089 | +0.01(+8.13%) |
Feb 16, 2024 | 0.1780 | 0.1900 | 0.1709 | 0.1709 | 20,987 | -0.02(-11.50%) |
Feb 15, 2024 | 0.1910 | 0.1931 | 0.1821 | 0.1931 | 25,001 | +0.02(+11.62%) |
Feb 14, 2024 | 0.1869 | 0.1869 | 0.1646 | 0.1730 | 228,580 | -0.03(-15.82%) |
Feb 13, 2024 | 0.2251 | 0.2251 | 0.2055 | 0.2055 | 76,641 | -0.03(-14.38%) |
Feb 12, 2024 | 0.2411 | 0.2426 | 0.2400 | 0.2400 | 8,807 | -0.02(-5.88%) |
Feb 09, 2024 | 0.2415 | 0.2550 | 0.2330 | 0.2550 | 84,061 | -0.01(-1.92%) |
Feb 08, 2024 | 0.2547 | 0.2600 | 0.2434 | 0.2600 | 20,763 | +0.01(+3.75%) |
Feb 07, 2024 | 0.2434 | 0.2506 | 0.2434 | 0.2506 | 5,000 | +0.00(+0.04%) |
Feb 06, 2024 | 0.2398 | 0.2505 | 0.2398 | 0.2505 | 27,000 | +0.01(+5.03%) |
Feb 02, 2024 | 0.2385 | 0 | -0.00(-1.45%) |