Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0848	0.0848	0.0848	0.0848	5,896	+0.00(+0.00%)
Jul 02, 2025	0.0848	0.0848	0.0848	0.0848	16,488	+0.00(+6.00%)
Jul 01, 2025	0.0800	0.0800	0.0800	0.0800	21,000	-0.00(-4.76%)
Jun 30, 2025	0.0774	0.0840	0.0774	0.0840	52,100	-0.00(-0.94%)
Jun 27, 2025	0.0849	0.0849	0.0787	0.0848	64,000	+0.01(+7.75%)
Jun 26, 2025	0.0812	0.0812	0.0734	0.0787	36,131	+0.00(+0.90%)
Jun 25, 2025	0.0815	0.0815	0.0680	0.0780	28,000	-0.00(-3.47%)
Jun 24, 2025	0.0821	0.0849	0.0795	0.0808	74,277	+0.00(+0.12%)
Jun 23, 2025	0.0808	0.0808	0.0807	0.0807	51,828	+0.00(+3.20%)
Jun 20, 2025	0.0724	0.0800	0.0720	0.0782	32,999	+0.01(+9.52%)
Jun 18, 2025	0.0714	0.0714	0.0714	0.0714	2,030	-0.00(-3.12%)
Jun 17, 2025	0.0740	0.0771	0.0693	0.0737	159,020	-0.00(-1.60%)
Jun 16, 2025	0.0771	0.0870	0.0673	0.0749	56,990	+0.01(+12.46%)
Jun 13, 2025	0.0704	0.0750	0.0666	0.0666	95,290	-0.00(-6.59%)
Jun 12, 2025	0.0731	0.0731	0.0662	0.0713	14,000	+0.00(+3.63%)
Jun 11, 2025	0.0671	0.0760	0.0632	0.0688	41,700	-0.00(-1.01%)
Jun 10, 2025	0.0760	0.0760	0.0548	0.0695	361,550	-0.00(-5.44%)
Jun 09, 2025	0.0520	0.0760	0.0514	0.0735	745,419	+0.02(+50.61%)
Jun 06, 2025	0.0512	0.0556	0.0471	0.0488	120,614	-0.00(-5.24%)
Jun 05, 2025	0.0514	0.0515	0.0487	0.0515	175,091	+0.00(+4.04%)
Jun 04, 2025	0.0455	0.0495	0.0455	0.0495	155,915	+0.01(+14.58%)
Jun 03, 2025	0.0428	0.0490	0.0428	0.0432	465,650	+0.00(+8.00%)
Jun 02, 2025	0.0471	0.0509	0.0400	0.0400	459,469	-0.01(-16.84%)
May 30, 2025	0.0452	0.0520	0.0430	0.0481	440,337	-0.00(-1.84%)
May 29, 2025	0.0507	0.0507	0.0470	0.0490	63,744	+0.00(+0.00%)
May 28, 2025	0.0501	0.0557	0.0481	0.0490	220,999	-0.00(-1.41%)
May 27, 2025	0.0500	0.0512	0.0497	0.0497	62,000	-0.00(-0.60%)
May 23, 2025	0.0496	0.0521	0.0495	0.0500	147,700	-0.00(-2.91%)
May 22, 2025	0.0521	0.0524	0.0515	0.0515	51,100	-0.00(-4.63%)
May 21, 2025	0.0545	0.0545	0.0524	0.0540	122,500	-0.00(-0.55%)
May 20, 2025	0.0531	0.0546	0.0531	0.0543	55,000	+0.00(+3.43%)
May 19, 2025	0.0551	0.0565	0.0520	0.0525	123,100	+0.00(+5.00%)
May 16, 2025	0.0521	0.0544	0.0500	0.0500	253,490	+0.00(+0.00%)
May 15, 2025	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
May 14, 2025	0.0550	0.0550	0.0500	0.0500	252,532	-0.01(-11.66%)
May 13, 2025	0.0562	0.0568	0.0531	0.0566	157,768	-0.00(-5.35%)
May 12, 2025	0.0598	0.0598	0.0570	0.0598	85,170	-0.00(-2.29%)
May 09, 2025	0.0619	0.0650	0.0597	0.0612	62,617	-0.00(-1.77%)
May 08, 2025	0.0632	0.0650	0.0601	0.0623	55,000	+0.01(+13.27%)
May 07, 2025	0.0640	0.0640	0.0550	0.0550	102,759	-0.01(-16.41%)
May 06, 2025	0.0650	0.0658	0.0626	0.0658	133,026	+0.00(+1.23%)
May 05, 2025	0.0661	0.0661	0.0640	0.0650	15,940	-0.00(-0.76%)
May 02, 2025	0.0655	0.0655	0.0655	0.0655	200	-0.00(-3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.