Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	83.96	84.70	83.96	84.13	4,762	-2.29(-2.65%)
Jan 30, 2024	86.34	86.42	86.12	86.42	13,576	+4.00(+4.85%)
Jan 29, 2024	82.09	82.42	81.83	82.42	7,108	-3.86(-4.47%)
Jan 26, 2024	85.82	86.29	85.76	86.28	2,942	+0.52(+0.61%)
Jan 25, 2024	86.16	86.16	85.67	85.76	1,615	-0.26(-0.30%)
Jan 24, 2024	86.03	86.22	86.02	86.02	2,513	-0.14(-0.16%)
Jan 23, 2024	86.31	86.31	85.83	86.16	10,114	+0.45(+0.53%)
Jan 22, 2024	85.67	85.89	85.61	85.71	1,621	+2.15(+2.57%)
Jan 19, 2024	83.22	83.82	83.07	83.56	4,665	-0.91(-1.08%)
Jan 18, 2024	84.59	84.64	84.47	84.47	2,746	+2.79(+3.42%)
Jan 17, 2024	81.69	81.77	81.58	81.68	2,410	-3.01(-3.55%)
Jan 16, 2024	84.76	85.19	84.66	84.69	4,186	-0.05(-0.06%)
Jan 12, 2024	85.00	85.00	84.74	84.74	1,926	+0.92(+1.10%)
Jan 11, 2024	83.95	83.95	83.57	83.82	5,125	+0.60(+0.72%)
Jan 10, 2024	82.50	83.22	82.50	83.22	25,613	+2.59(+3.21%)
Jan 09, 2024	81.59	81.59	80.63	80.63	17,513	-1.51(-1.83%)
Jan 08, 2024	81.00	82.14	81.00	82.14	2,838	+1.20(+1.49%)
Jan 05, 2024	81.06	81.57	80.62	80.93	2,360	+0.26(+0.32%)
Jan 04, 2024	80.97	81.43	80.67	80.67	10,932	+0.03(+0.04%)
Jan 03, 2024	80.64	80.81	80.64	80.64	9,365	+0.12(+0.15%)
Jan 02, 2024	80.52	80.52	80.20	80.52	2,461	-0.66(-0.81%)
Dec 29, 2023	81.31	81.31	80.97	81.18	1,901	+0.97(+1.21%)
Dec 28, 2023	80.14	80.21	80.08	80.21	1,432	-0.05(-0.06%)
Dec 27, 2023	80.25	80.26	80.25	80.26	1,122	+0.01(+0.01%)
Dec 26, 2023	80.22	80.25	80.03	80.25	2,480	-0.37(-0.46%)
Dec 22, 2023	80.53	80.83	80.47	80.62	2,674	-0.78(-0.96%)
Dec 21, 2023	80.80	81.40	80.80	81.40	3,426	+1.30(+1.62%)
Dec 20, 2023	80.84	80.87	80.10	80.10	1,989	-0.70(-0.87%)
Dec 19, 2023	80.83	80.83	80.45	80.80	1,957	+0.47(+0.59%)
Dec 18, 2023	80.61	80.61	80.33	80.33	5,004	+0.24(+0.30%)
Dec 15, 2023	80.65	80.94	80.02	80.09	8,351	+0.59(+0.74%)
Dec 14, 2023	78.73	80.50	78.73	79.50	1,811	-1.38(-1.71%)
Dec 13, 2023	80.88	80.88	80.88	80.88	1,431	-0.47(-0.58%)
Dec 12, 2023	80.69	81.35	80.54	81.35	1,565	-0.68(-0.83%)
Dec 11, 2023	81.48	82.03	81.48	82.03	3,245	+3.22(+4.09%)
Dec 08, 2023	78.39	78.99	78.39	78.81	9,566	-3.37(-4.10%)
Dec 07, 2023	81.56	82.18	81.56	82.18	7,935	-2.29(-2.72%)
Dec 06, 2023	84.78	84.90	84.20	84.47	13,621	+2.77(+3.38%)
Dec 05, 2023	81.60	81.93	81.60	81.71	6,673	-1.05(-1.27%)
Dec 04, 2023	82.70	82.92	82.70	82.76	3,712	-5.07(-5.77%)
Dec 01, 2023	87.83	87.83	87.07	87.83	1,555	+1.94(+2.26%)
Nov 30, 2023	85.39	86.33	85.39	85.89	6,162	-3.06(-3.45%)
Nov 29, 2023	88.16	88.95	88.16	88.95	1,222	+5.78(+6.96%)
Nov 28, 2023	82.40	83.43	81.45	83.17	9,333	-0.17(-0.20%)
Nov 27, 2023	83.44	83.44	83.27	83.34	2,830	+0.02(+0.02%)
Nov 24, 2023	83.32	83.32	83.32	83.32	793	+1.98(+2.43%)
Nov 22, 2023	81.70	81.70	81.34	81.34	1,453	+1.23(+1.54%)
Nov 21, 2023	80.42	80.42	80.11	80.11	1,625	-1.45(-1.78%)
Nov 20, 2023	82.88	82.88	80.53	81.56	2,102	-1.39(-1.68%)
Nov 17, 2023	81.47	82.96	81.47	82.96	2,276	+2.50(+3.11%)
Nov 16, 2023	79.81	80.46	79.81	80.46	1,842	+1.11(+1.40%)
Nov 15, 2023	79.78	79.78	79.35	79.35	1,126	-1.58(-1.95%)
Nov 14, 2023	80.73	81.20	80.73	80.93	2,238	+2.65(+3.39%)
Nov 13, 2023	78.42	78.62	78.28	78.28	1,173	+0.03(+0.04%)
Nov 10, 2023	77.47	78.25	77.47	78.25	1,942	-0.53(-0.67%)
Nov 09, 2023	78.15	78.78	77.89	78.78	1,783	+2.67(+3.50%)
Nov 08, 2023	76.29	76.29	76.02	76.11	1,981	-3.00(-3.80%)
Nov 07, 2023	78.54	79.11	78.54	79.11	2,440	-1.98(-2.45%)
Nov 06, 2023	81.25	81.25	81.08	81.10	2,544	+1.76(+2.22%)
Nov 03, 2023	79.16	79.56	79.16	79.34	4,407	+1.59(+2.05%)
Nov 02, 2023	77.37	77.75	77.37	77.75	1,724	-0.51(-0.65%)
Nov 01, 2023	77.50	78.27	77.50	78.26	3,490	+3.76(+5.05%)
Oct 31, 2023	74.43	74.82	74.04	74.50	12,568	+3.41(+4.80%)
Oct 30, 2023	70.90	71.29	70.81	71.09	4,936	-0.55(-0.77%)
Oct 27, 2023	70.59	72.75	70.59	71.64	2,018	-0.01(-0.01%)
Oct 26, 2023	72.24	72.43	71.38	71.65	5,437	-3.10(-4.15%)
Oct 25, 2023	73.33	74.75	72.77	74.75	5,671	+1.78(+2.44%)
Oct 24, 2023	73.00	73.13	71.77	72.97	12,799	+0.17(+0.23%)
Oct 23, 2023	72.78	73.78	72.78	72.80	2,239	-1.13(-1.53%)
Oct 20, 2023	74.12	74.12	73.81	73.93	1,999	-0.19(-0.26%)
Oct 19, 2023	75.62	75.62	74.03	74.12	4,343	-2.83(-3.68%)
Oct 18, 2023	76.71	76.95	76.05	76.95	3,802	+0.60(+0.79%)
Oct 17, 2023	76.22	76.83	76.18	76.35	8,816	-0.20(-0.26%)
Oct 16, 2023	76.27	76.55	76.27	76.55	3,112	-0.22(-0.29%)
Oct 13, 2023	77.14	77.14	76.62	76.77	3,046	-0.77(-0.99%)
Oct 12, 2023	77.34	77.54	77.34	77.54	1,430	+0.84(+1.10%)
Oct 11, 2023	77.78	77.78	75.63	76.70	4,980	+0.06(+0.08%)
Oct 10, 2023	76.53	76.64	76.42	76.64	2,909	+1.73(+2.31%)
Oct 09, 2023	74.25	74.91	74.25	74.91	2,491	+0.36(+0.48%)
Oct 06, 2023	74.02	74.58	74.02	74.55	6,566	+0.89(+1.21%)
Oct 05, 2023	73.58	73.66	73.25	73.66	2,241	+2.57(+3.61%)
Oct 04, 2023	70.92	71.28	70.81	71.09	15,231	-3.59(-4.81%)
Oct 03, 2023	75.03	75.11	74.42	74.68	24,586	-1.97(-2.57%)
Oct 02, 2023	77.16	77.45	76.65	76.65	7,945	-0.88(-1.14%)
Sep 29, 2023	78.88	78.88	77.44	77.53	12,683	-2.38(-2.98%)
Sep 28, 2023	79.68	80.03	79.68	79.91	5,861	+0.52(+0.65%)
Sep 27, 2023	79.47	79.49	79.28	79.39	7,548	+0.29(+0.37%)
Sep 26, 2023	79.36	79.36	78.65	79.10	3,737	-3.66(-4.42%)
Sep 25, 2023	84.03	82.97	82.71	82.76	4,632	-0.49(-0.59%)
Sep 22, 2023	81.30	83.72	81.30	83.25	4,929	+1.42(+1.74%)
Sep 21, 2023	82.15	82.56	81.83	81.83	8,591	-2.74(-3.24%)
Sep 20, 2023	85.86	86.08	84.57	84.57	6,446	-0.84(-0.98%)
Sep 19, 2023	86.00	86.00	85.26	85.41	3,656	+1.08(+1.29%)
Sep 18, 2023	84.33	84.33	84.33	84.33	1,104	+0.05(+0.05%)
Sep 15, 2023	84.88	84.88	83.61	84.28	3,060	+5.52(+7.01%)
Sep 14, 2023	78.78	78.78	78.65	78.76	2,058	+3.88(+5.18%)
Sep 13, 2023	74.86	74.89	74.86	74.88	1,708	+0.68(+0.92%)
Sep 12, 2023	73.90	74.22	73.90	74.20	2,615	+1.87(+2.59%)
Sep 11, 2023	72.13	72.42	72.13	72.33	1,573	+1.60(+2.26%)
Sep 08, 2023	70.88	70.88	70.73	70.73	1,215	-1.22(-1.70%)
Sep 07, 2023	69.79	72.08	69.79	71.95	5,352	+0.19(+0.26%)
Sep 06, 2023	71.97	71.97	71.69	71.76	4,242	-0.02(-0.03%)
Sep 05, 2023	71.57	72.02	71.57	71.78	2,535	+0.84(+1.18%)
Sep 01, 2023	71.37	71.37	70.91	70.94	1,759	+0.44(+0.62%)
Aug 31, 2023	70.44	70.64	70.44	70.50	2,898	+0.44(+0.62%)
Aug 30, 2023	70.03	70.31	70.02	70.07	2,085	+0.07(+0.10%)
Aug 29, 2023	69.77	70.06	69.77	70.00	4,629	+0.81(+1.17%)
Aug 28, 2023	69.22	69.22	69.12	69.19	2,565	+1.25(+1.84%)
Aug 25, 2023	67.84	67.94	67.47	67.94	3,928	+0.51(+0.76%)
Aug 24, 2023	67.78	67.91	67.43	67.43	4,702	-1.54(-2.23%)
Aug 23, 2023	68.85	69.20	68.85	68.97	2,309	+0.85(+1.25%)
Aug 22, 2023	68.11	68.19	68.11	68.12	2,269	+0.21(+0.31%)
Aug 21, 2023	67.62	67.91	67.45	67.91	14,446	-0.37(-0.54%)
Aug 18, 2023	68.16	68.61	68.16	68.28	17,533	+0.34(+0.50%)
Aug 17, 2023	68.33	68.33	67.32	67.94	2,499	-0.19(-0.28%)
Aug 16, 2023	68.56	68.67	68.13	68.13	2,230	-0.80(-1.16%)
Aug 15, 2023	69.08	69.23	68.89	68.93	2,937	-0.80(-1.15%)
Aug 14, 2023	69.88	69.88	69.72	69.73	3,046	-1.06(-1.49%)
Aug 11, 2023	70.92	70.92	70.79	70.79	1,419	-0.03(-0.04%)
Aug 10, 2023	71.42	71.42	70.82	70.82	2,056	+0.08(+0.11%)
Aug 09, 2023	70.74	70.74	70.66	70.74	2,259	-1.20(-1.66%)
Aug 08, 2023	71.79	71.94	71.75	71.94	128,707	-0.39(-0.55%)
Aug 07, 2023	72.44	72.44	72.33	72.33	932	+0.84(+1.17%)
Aug 04, 2023	71.68	71.92	71.49	71.49	2,474	+0.19(+0.27%)
Aug 03, 2023	69.34	71.32	69.34	71.30	3,319	-0.86(-1.19%)
Aug 02, 2023	72.02	72.16	72.02	72.16	1,889	-1.20(-1.64%)
Aug 01, 2023	73.38	73.48	73.28	73.36	1,464	+1.04(+1.44%)
Jul 31, 2023	72.70	72.70	72.29	72.32	5,052	-1.55(-2.10%)
Jul 28, 2023	74.82	74.82	73.12	73.87	1,895	+0.75(+1.03%)
Jul 27, 2023	73.50	73.70	73.12	73.12	5,821	-0.33(-0.46%)
Jul 26, 2023	73.24	73.45	73.24	73.45	2,007	-0.53(-0.71%)
Jul 25, 2023	73.97	74.21	73.81	73.98	5,436	+0.73(+0.99%)
Jul 24, 2023	74.16	74.16	73.24	73.25	2,557	+0.71(+0.99%)
Jul 21, 2023	75.02	75.02	72.54	72.54	1,855	-0.08(-0.11%)
Jul 20, 2023	72.70	72.76	72.53	72.62	6,176	-1.22(-1.65%)
Jul 19, 2023	73.55	74.94	73.39	73.84	12,600	+0.60(+0.82%)
Jul 18, 2023	73.22	73.40	73.11	73.24	8,756	+3.09(+4.40%)
Jul 17, 2023	70.39	70.39	70.15	70.15	1,229	-0.28(-0.40%)
Jul 14, 2023	70.61	70.80	70.43	70.43	2,980	-1.41(-1.96%)
Jul 13, 2023	72.06	72.06	71.50	71.84	1,962	+0.59(+0.82%)
Jul 12, 2023	71.47	71.59	71.25	71.25	2,030	+0.82(+1.17%)
Jul 11, 2023	70.36	70.48	70.28	70.43	3,683	-1.04(-1.46%)
Jul 10, 2023	71.30	71.47	71.30	71.47	3,255	+0.07(+0.11%)
Jul 07, 2023	70.98	71.50	70.82	71.40	9,096	+0.14(+0.20%)
Jul 06, 2023	71.33	71.33	71.08	71.26	5,378	-1.84(-2.52%)
Jul 05, 2023	74.17	74.17	72.79	73.11	6,248	+0.88(+1.21%)
Jul 03, 2023	72.26	72.26	72.04	72.23	1,809	+0.62(+0.86%)
Jun 30, 2023	71.45	71.61	71.45	71.61	2,787	+1.88(+2.70%)
Jun 29, 2023	69.82	69.83	69.71	69.73	2,540	-1.17(-1.65%)
Jun 28, 2023	70.33	71.17	70.33	70.90	6,542	+0.60(+0.85%)
Jun 27, 2023	69.94	70.30	69.88	70.30	3,023	+0.49(+0.70%)
Jun 26, 2023	69.57	69.81	69.54	69.81	8,625	-0.47(-0.67%)
Jun 23, 2023	70.22	70.31	70.04	70.28	1,851	-3.13(-4.26%)
Jun 22, 2023	73.21	73.41	73.21	73.41	7,916	+1.20(+1.67%)
Jun 21, 2023	72.09	72.50	71.60	72.20	8,406	+1.20(+1.70%)
Jun 20, 2023	71.02	71.02	70.85	71.00	2,180	+0.08(+0.11%)
Jun 16, 2023	71.41	71.44	70.92	70.92	4,977	+0.53(+0.75%)
Jun 15, 2023	69.81	70.39	69.81	70.39	5,914	-0.24(-0.34%)
Jun 14, 2023	70.66	71.11	70.41	70.63	3,732	+0.75(+1.08%)
Jun 13, 2023	69.95	69.98	69.88	69.88	2,204	+2.83(+4.21%)
Jun 12, 2023	67.00	67.05	66.93	67.05	5,983	-0.53(-0.78%)
Jun 09, 2023	67.25	67.60	66.79	67.58	1,836	+1.72(+2.60%)
Jun 08, 2023	65.47	65.93	65.42	65.86	4,410	+0.32(+0.49%)
Jun 07, 2023	65.27	65.76	65.27	65.55	1,831	-2.83(-4.14%)
Jun 06, 2023	67.50	68.38	67.50	68.38	6,031	+3.28(+5.04%)
Jun 05, 2023	65.46	65.46	65.10	65.10	6,878	+0.78(+1.21%)
Jun 02, 2023	64.32	64.32	64.29	64.32	5,881	+1.10(+1.75%)
Jun 01, 2023	62.60	63.24	62.60	63.22	3,938	+1.89(+3.07%)
May 31, 2023	61.10	61.33	61.10	61.33	6,948	+0.39(+0.64%)
May 30, 2023	61.14	61.14	60.94	60.94	2,547	+1.01(+1.69%)
May 26, 2023	60.11	60.15	59.93	59.93	2,789	-0.38(-0.64%)
May 25, 2023	60.16	60.44	60.15	60.31	4,681	+0.95(+1.59%)
May 24, 2023	59.43	59.53	59.37	59.37	3,437	-0.58(-0.96%)
May 23, 2023	59.98	60.07	59.88	59.95	1,727	-0.16(-0.26%)
May 22, 2023	60.12	60.16	60.10	60.10	1,351	+1.03(+1.75%)
May 19, 2023	59.08	59.14	59.01	59.07	4,888	-0.51(-0.85%)
May 18, 2023	60.86	60.86	59.38	59.58	3,257	-0.02(-0.04%)
May 17, 2023	58.82	59.63	58.82	59.60	1,496	+1.21(+2.07%)
May 16, 2023	59.19	59.24	58.37	58.39	1,906	-0.66(-1.12%)
May 15, 2023	58.50	59.06	58.45	59.05	2,526	-0.16(-0.27%)
May 12, 2023	59.33	60.29	58.48	59.21	3,917	+0.16(+0.27%)
May 11, 2023	59.05	59.06	58.60	59.05	2,814	+0.30(+0.51%)
May 10, 2023	58.84	59.61	58.75	58.75	7,675	-0.01(-0.02%)
May 09, 2023	58.53	59.24	58.53	58.76	3,928	+1.78(+3.12%)
May 08, 2023	57.90	57.90	56.98	56.98	942	-1.60(-2.73%)
May 05, 2023	57.15	58.58	57.15	58.58	4,013	+0.88(+1.53%)
May 04, 2023	57.92	57.95	57.70	57.70	4,202	-0.10(-0.18%)
May 03, 2023	57.37	57.94	57.37	57.80	4,884	+0.79(+1.39%)
May 02, 2023	56.93	57.17	56.93	57.01	3,036	-1.10(-1.89%)
May 01, 2023	58.17	58.26	57.76	58.11	5,418	+0.01(+0.02%)
Apr 28, 2023	58.07	58.10	58.03	58.10	981	+0.06(+0.10%)
Apr 27, 2023	58.43	58.43	57.29	58.04	64,607	+1.84(+3.28%)
Apr 26, 2023	56.92	56.96	56.14	56.20	1,641	-0.21(-0.37%)
Apr 25, 2023	56.67	56.76	56.41	56.41	6,266	-0.06(-0.10%)
Apr 24, 2023	56.48	56.48	56.40	56.47	1,592	-0.01(-0.03%)
Apr 21, 2023	56.45	56.50	56.42	56.48	3,408	+0.69(+1.24%)
Apr 20, 2023	55.63	56.08	54.95	55.79	8,854	+0.46(+0.84%)
Apr 19, 2023	55.30	55.33	54.68	55.33	33,372	-0.08(-0.15%)
Apr 18, 2023	55.70	55.70	55.41	55.41	49,758	+0.71(+1.30%)
Apr 17, 2023	54.80	54.81	54.65	54.70	67,587	+0.46(+0.85%)
Apr 14, 2023	54.72	54.72	54.13	54.24	3,330	-0.60(-1.09%)
Apr 13, 2023	54.65	54.88	54.65	54.84	3,616	+0.84(+1.56%)
Apr 12, 2023	54.12	54.40	54.00	54.00	12,133	+0.38(+0.71%)
Apr 11, 2023	53.45	53.62	53.08	53.62	4,930	+1.05(+2.00%)
Apr 10, 2023	51.56	52.89	51.56	52.57	4,729	-0.25(-0.47%)
Apr 06, 2023	52.69	52.81	52.37	52.81	2,173	-1.02(-1.89%)
Apr 05, 2023	53.77	53.83	53.18	53.83	3,672	-0.78(-1.43%)
Apr 04, 2023	55.18	55.27	54.35	54.61	5,807	-0.99(-1.79%)
Apr 03, 2023	55.62	55.62	55.56	55.60	2,844	+0.61(+1.12%)
Mar 31, 2023	55.03	55.50	54.49	54.99	3,117	+1.98(+3.74%)
Mar 30, 2023	53.03	53.39	53.01	53.01	3,523	+1.21(+2.33%)
Mar 29, 2023	51.80	51.80	51.48	51.80	10,732	+1.62(+3.23%)
Mar 28, 2023	50.68	50.68	50.16	50.18	8,156	-0.96(-1.88%)
Mar 27, 2023	51.00	51.14	50.45	51.14	6,413	-0.35(-0.68%)
Mar 24, 2023	51.84	51.84	51.12	51.49	7,106	-1.32(-2.50%)
Mar 23, 2023	52.50	52.81	52.07	52.81	7,491	-0.32(-0.60%)
Mar 22, 2023	53.09	53.85	52.97	53.13	6,824	+0.57(+1.07%)
Mar 21, 2023	52.20	52.56	52.12	52.56	5,105	+0.20(+0.37%)
Mar 20, 2023	52.32	52.41	51.88	52.37	8,077	-4.37(-7.70%)
Mar 17, 2023	56.90	57.54	56.40	56.74	9,710	-2.85(-4.78%)
Mar 16, 2023	58.90	59.59	58.90	59.59	6,412	+0.14(+0.24%)
Mar 15, 2023	59.35	59.58	59.23	59.45	175,962	-1.12(-1.85%)
Mar 14, 2023	60.48	60.58	60.23	60.57	38,397	-0.80(-1.30%)
Mar 13, 2023	61.48	61.48	61.08	61.37	58,779	-1.59(-2.53%)
Mar 10, 2023	63.12	63.12	62.95	62.95	51,291	+0.43(+0.70%)
Mar 09, 2023	63.10	63.10	62.52	62.52	20,088	+0.68(+1.10%)
Mar 08, 2023	61.69	62.18	61.69	61.84	12,373	+0.87(+1.43%)
Mar 07, 2023	61.50	61.50	60.97	60.97	6,023	-0.52(-0.85%)
Mar 06, 2023	61.53	61.54	61.49	61.49	2,222	-0.16(-0.26%)
Mar 03, 2023	60.69	61.65	60.69	61.65	6,194	+1.59(+2.65%)
Mar 02, 2023	60.01	60.23	59.87	60.06	8,594	+0.34(+0.57%)
Mar 01, 2023	59.91	59.91	59.72	59.72	2,482	+1.12(+1.91%)
Feb 28, 2023	58.68	58.72	58.60	58.60	4,325	+0.59(+1.02%)
Feb 27, 2023	58.01	58.14	57.92	58.01	3,921	+1.16(+2.04%)
Feb 24, 2023	56.66	56.85	56.51	56.85	3,849	-0.65(-1.13%)
Feb 23, 2023	57.21	57.50	57.04	57.50	5,149	+0.34(+0.59%)
Feb 22, 2023	57.12	57.22	57.12	57.16	3,020	+0.07(+0.12%)
Feb 21, 2023	56.88	57.78	56.88	57.09	4,341	-0.82(-1.42%)
Feb 17, 2023	57.47	57.91	57.47	57.91	2,426	+0.13(+0.23%)
Feb 16, 2023	57.87	58.10	57.78	57.78	1,407	-0.14(-0.24%)
Feb 15, 2023	58.21	58.21	57.73	57.92	1,752	-0.11(-0.19%)
Feb 14, 2023	58.00	58.06	58.00	58.03	1,756	-0.28(-0.48%)
Feb 13, 2023	58.38	58.38	58.03	58.31	6,586	+0.39(+0.67%)
Feb 10, 2023	58.82	58.82	57.92	57.92	9,201	-0.96(-1.63%)
Feb 09, 2023	59.31	59.31	58.84	58.88	5,170	+1.18(+2.05%)
Feb 08, 2023	57.50	58.27	57.50	57.70	2,274	-0.20(-0.35%)
Feb 07, 2023	57.00	57.90	57.00	57.90	1,241	+2.30(+4.14%)
Feb 06, 2023	55.05	55.67	55.05	55.60	45,356	-3.44(-5.83%)
Feb 03, 2023	59.24	59.26	58.52	59.04	16,601	-2.12(-3.47%)
Feb 02, 2023	61.18	61.22	60.98	61.16	5,210	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.