Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 91.42 | 91.86 | 90.69 | 90.93 | 32,272 | +0.82(+0.91%) |
Jan 30, 2024 | 90.00 | 90.22 | 89.82 | 90.11 | 28,200 | -0.43(-0.47%) |
Jan 29, 2024 | 89.90 | 90.54 | 89.80 | 90.54 | 17,613 | +1.54(+1.73%) |
Jan 26, 2024 | 89.97 | 89.97 | 89.00 | 89.00 | 29,216 | -0.99(-1.10%) |
Jan 25, 2024 | 89.96 | 90.08 | 89.52 | 89.99 | 21,612 | +0.09(+0.10%) |
Jan 24, 2024 | 90.08 | 90.64 | 89.45 | 89.90 | 940,219 | +0.45(+0.50%) |
Jan 23, 2024 | 89.41 | 89.50 | 88.52 | 89.45 | 209,198 | -0.95(-1.05%) |
Jan 22, 2024 | 89.95 | 90.90 | 89.53 | 90.40 | 161,988 | +1.00(+1.12%) |
Jan 19, 2024 | 89.05 | 89.40 | 88.63 | 89.40 | 23,663 | -0.13(-0.15%) |
Jan 18, 2024 | 89.99 | 89.99 | 88.94 | 89.53 | 23,758 | +0.18(+0.20%) |
Jan 17, 2024 | 89.43 | 89.43 | 88.98 | 89.35 | 29,497 | -0.42(-0.47%) |
Jan 16, 2024 | 90.00 | 90.56 | 89.72 | 89.77 | 47,460 | -0.39(-0.43%) |
Jan 12, 2024 | 90.26 | 90.80 | 90.04 | 90.16 | 15,409 | +2.61(+2.98%) |
Jan 11, 2024 | 88.64 | 88.64 | 86.90 | 87.55 | 35,452 | +2.79(+3.29%) |
Jan 10, 2024 | 84.00 | 85.08 | 84.00 | 84.76 | 31,443 | +3.03(+3.71%) |
Jan 09, 2024 | 81.00 | 81.86 | 81.00 | 81.73 | 15,201 | -1.06(-1.28%) |
Jan 08, 2024 | 81.99 | 82.83 | 81.75 | 82.79 | 14,454 | +1.32(+1.62%) |
Jan 05, 2024 | 81.32 | 82.31 | 79.33 | 81.47 | 17,050 | +0.99(+1.23%) |
Jan 04, 2024 | 81.44 | 81.44 | 80.48 | 80.48 | 21,078 | -0.16(-0.20%) |
Jan 03, 2024 | 80.00 | 80.78 | 80.00 | 80.64 | 25,829 | -0.05(-0.06%) |
Jan 02, 2024 | 80.58 | 81.17 | 80.01 | 80.69 | 22,454 | -0.75(-0.92%) |
Dec 29, 2023 | 81.75 | 81.75 | 81.14 | 81.44 | 11,075 | -0.34(-0.42%) |
Dec 28, 2023 | 81.91 | 82.28 | 81.78 | 81.78 | 22,253 | +0.08(+0.10%) |
Dec 27, 2023 | 80.74 | 82.28 | 80.74 | 81.70 | 9,764 | +0.02(+0.02%) |
Dec 26, 2023 | 81.56 | 81.78 | 81.32 | 81.69 | 19,461 | +0.27(+0.33%) |
Dec 22, 2023 | 81.60 | 81.62 | 81.18 | 81.42 | 16,478 | +0.27(+0.33%) |
Dec 21, 2023 | 81.81 | 81.81 | 80.80 | 81.15 | 11,745 | +1.31(+1.64%) |
Dec 20, 2023 | 80.86 | 81.08 | 79.84 | 79.84 | 14,902 | -1.11(-1.37%) |
Dec 19, 2023 | 81.15 | 81.34 | 80.83 | 80.95 | 14,316 | +0.27(+0.33%) |
Dec 18, 2023 | 80.50 | 80.86 | 80.37 | 80.68 | 24,070 | +0.42(+0.52%) |
Dec 15, 2023 | 82.00 | 82.00 | 80.26 | 80.26 | 21,077 | -0.02(-0.02%) |
Dec 14, 2023 | 80.14 | 80.39 | 79.94 | 80.28 | 25,006 | -0.50(-0.63%) |
Dec 13, 2023 | 79.66 | 80.86 | 79.31 | 80.78 | 12,897 | +0.20(+0.25%) |
Dec 12, 2023 | 80.32 | 80.66 | 79.54 | 80.58 | 15,138 | -0.38(-0.47%) |
Dec 11, 2023 | 78.25 | 81.00 | 78.25 | 80.96 | 24,677 | +1.88(+2.38%) |
Dec 08, 2023 | 78.48 | 79.08 | 78.48 | 79.08 | 15,026 | -0.93(-1.16%) |
Dec 07, 2023 | 80.72 | 80.72 | 78.90 | 80.01 | 18,265 | +0.91(+1.15%) |
Dec 06, 2023 | 79.06 | 79.92 | 79.06 | 79.10 | 24,362 | +0.29(+0.37%) |
Dec 05, 2023 | 79.05 | 79.14 | 78.78 | 78.81 | 12,623 | -0.16(-0.21%) |
Dec 04, 2023 | 79.85 | 80.35 | 78.82 | 78.97 | 24,899 | -1.32(-1.64%) |
Dec 01, 2023 | 78.86 | 80.29 | 78.86 | 80.29 | 17,938 | +2.36(+3.03%) |
Nov 30, 2023 | 77.63 | 78.75 | 77.63 | 77.93 | 50,110 | -0.95(-1.20%) |
Nov 29, 2023 | 81.06 | 81.06 | 77.41 | 78.88 | 18,067 | -0.81(-1.02%) |
Nov 28, 2023 | 78.89 | 79.99 | 78.89 | 79.69 | 19,590 | -0.29(-0.36%) |
Nov 27, 2023 | 80.39 | 80.89 | 79.77 | 79.98 | 16,995 | -0.08(-0.11%) |
Nov 24, 2023 | 79.84 | 80.16 | 79.84 | 80.06 | 6,942 | +0.05(+0.07%) |
Nov 22, 2023 | 80.12 | 80.30 | 79.57 | 80.01 | 23,406 | +0.15(+0.19%) |
Nov 21, 2023 | 80.94 | 80.94 | 79.76 | 79.86 | 210,395 | -3.10(-3.74%) |
Nov 20, 2023 | 84.88 | 84.88 | 82.68 | 82.96 | 366,801 | +0.96(+1.17%) |
Nov 17, 2023 | 81.65 | 82.83 | 80.97 | 82.00 | 1,082,875 | +2.06(+2.58%) |
Nov 16, 2023 | 80.64 | 80.64 | 79.59 | 79.94 | 370,297 | +0.23(+0.29%) |
Nov 15, 2023 | 78.95 | 80.95 | 78.95 | 79.71 | 31,396 | -0.56(-0.70%) |
Nov 14, 2023 | 79.45 | 80.27 | 78.15 | 80.27 | 16,525 | +1.74(+2.22%) |
Nov 13, 2023 | 78.26 | 78.76 | 77.86 | 78.53 | 33,005 | +0.79(+1.01%) |
Nov 10, 2023 | 77.51 | 77.99 | 77.11 | 77.74 | 15,450 | +0.82(+1.07%) |
Nov 09, 2023 | 77.58 | 77.96 | 76.92 | 76.92 | 14,255 | +1.36(+1.79%) |
Nov 08, 2023 | 75.99 | 76.03 | 75.45 | 75.56 | 25,408 | -1.59(-2.05%) |
Nov 07, 2023 | 77.15 | 77.70 | 77.15 | 77.15 | 21,923 | +1.10(+1.45%) |
Nov 06, 2023 | 77.75 | 77.89 | 75.00 | 76.05 | 165,229 | -1.43(-1.85%) |
Nov 03, 2023 | 77.35 | 78.38 | 77.00 | 77.48 | 120,701 | +0.55(+0.71%) |
Nov 02, 2023 | 75.64 | 76.93 | 75.12 | 76.93 | 133,168 | +2.40(+3.22%) |
Nov 01, 2023 | 73.25 | 74.53 | 73.25 | 74.53 | 116,439 | +2.43(+3.37%) |
Oct 31, 2023 | 71.03 | 73.02 | 71.03 | 72.10 | 32,626 | -0.13(-0.18%) |
Oct 30, 2023 | 71.70 | 72.23 | 71.41 | 72.23 | 14,879 | +0.84(+1.18%) |
Oct 27, 2023 | 71.82 | 71.97 | 71.24 | 71.39 | 67,063 | +0.27(+0.38%) |
Oct 26, 2023 | 71.81 | 72.19 | 70.99 | 71.12 | 38,992 | -0.38(-0.53%) |
Oct 25, 2023 | 71.46 | 72.07 | 71.28 | 71.50 | 25,099 | +0.41(+0.58%) |
Oct 24, 2023 | 73.19 | 73.19 | 69.90 | 71.09 | 28,297 | +1.31(+1.88%) |
Oct 23, 2023 | 69.68 | 70.27 | 69.41 | 69.78 | 29,392 | -0.97(-1.37%) |
Oct 20, 2023 | 71.59 | 71.59 | 70.00 | 70.75 | 28,359 | +0.20(+0.28%) |
Oct 19, 2023 | 71.08 | 71.31 | 70.40 | 70.55 | 25,029 | -1.00(-1.40%) |
Oct 18, 2023 | 72.00 | 72.70 | 71.43 | 71.55 | 32,563 | -1.78(-2.43%) |
Oct 17, 2023 | 72.68 | 73.60 | 72.54 | 73.33 | 37,268 | +0.26(+0.36%) |
Oct 16, 2023 | 72.85 | 73.26 | 72.85 | 73.07 | 382,142 | +0.81(+1.12%) |
Oct 13, 2023 | 72.10 | 72.41 | 71.68 | 72.26 | 16,420 | -0.05(-0.07%) |
Oct 12, 2023 | 72.84 | 72.97 | 71.97 | 72.31 | 19,529 | -0.38(-0.52%) |
Oct 11, 2023 | 73.16 | 73.16 | 72.60 | 72.69 | 29,851 | -1.46(-1.97%) |
Oct 10, 2023 | 74.06 | 74.65 | 74.06 | 74.15 | 55,629 | +3.88(+5.52%) |
Oct 09, 2023 | 70.28 | 70.57 | 69.95 | 70.27 | 19,269 | +0.03(+0.04%) |
Oct 06, 2023 | 69.35 | 70.48 | 69.25 | 70.24 | 82,671 | +0.66(+0.95%) |
Oct 05, 2023 | 69.49 | 69.71 | 69.13 | 69.58 | 16,498 | +1.05(+1.52%) |
Oct 04, 2023 | 68.28 | 68.69 | 68.15 | 68.53 | 22,301 | -1.78(-2.52%) |
Oct 03, 2023 | 70.60 | 70.67 | 69.97 | 70.31 | 21,565 | -1.02(-1.43%) |
Oct 02, 2023 | 71.65 | 71.67 | 71.23 | 71.33 | 17,301 | -0.99(-1.37%) |
Sep 29, 2023 | 72.21 | 72.97 | 72.20 | 72.32 | 26,446 | -2.33(-3.12%) |
Sep 28, 2023 | 73.95 | 74.65 | 73.95 | 74.65 | 11,207 | -0.52(-0.69%) |
Sep 27, 2023 | 75.00 | 75.62 | 75.00 | 75.17 | 21,454 | +0.21(+0.28%) |
Sep 26, 2023 | 75.67 | 75.67 | 74.96 | 74.96 | 12,966 | -0.75(-0.99%) |
Sep 25, 2023 | 75.73 | 75.86 | 75.71 | 75.71 | 8,397 | +0.28(+0.37%) |
Sep 22, 2023 | 75.91 | 76.05 | 75.43 | 75.43 | 22,157 | -0.03(-0.04%) |
Sep 21, 2023 | 75.92 | 76.05 | 74.69 | 75.46 | 12,416 | -1.54(-2.00%) |
Sep 20, 2023 | 77.64 | 77.74 | 77.00 | 77.00 | 9,984 | -1.11(-1.42%) |
Sep 19, 2023 | 77.93 | 78.11 | 77.75 | 78.11 | 7,695 | +0.36(+0.46%) |
Sep 18, 2023 | 78.33 | 78.33 | 76.73 | 77.75 | 8,307 | +0.36(+0.47%) |
Sep 15, 2023 | 78.72 | 78.72 | 77.39 | 77.39 | 13,907 | -0.41(-0.53%) |
Sep 14, 2023 | 77.46 | 77.99 | 77.46 | 77.80 | 9,845 | +1.63(+2.14%) |
Sep 13, 2023 | 78.00 | 78.00 | 76.02 | 76.17 | 12,299 | -0.55(-0.72%) |
Sep 12, 2023 | 76.50 | 76.82 | 76.33 | 76.72 | 9,110 | -1.50(-1.92%) |
Sep 11, 2023 | 78.00 | 78.31 | 78.00 | 78.22 | 10,872 | +0.10(+0.13%) |
Sep 08, 2023 | 78.20 | 78.22 | 78.01 | 78.12 | 5,080 | -0.05(-0.06%) |
Sep 07, 2023 | 77.42 | 78.45 | 77.42 | 78.17 | 22,068 | +0.91(+1.17%) |
Sep 06, 2023 | 77.58 | 77.82 | 77.12 | 77.27 | 34,071 | +0.22(+0.29%) |
Sep 05, 2023 | 77.17 | 77.17 | 76.91 | 77.04 | 11,439 | +0.16(+0.21%) |
Sep 01, 2023 | 75.55 | 77.32 | 75.55 | 76.88 | 11,887 | +1.86(+2.48%) |
Aug 31, 2023 | 74.90 | 75.30 | 74.90 | 75.02 | 7,760 | +0.46(+0.62%) |
Aug 30, 2023 | 76.85 | 76.85 | 73.38 | 74.56 | 15,863 | -0.94(-1.25%) |
Aug 29, 2023 | 74.58 | 75.50 | 74.58 | 75.50 | 14,606 | -0.08(-0.11%) |
Aug 28, 2023 | 75.45 | 75.66 | 75.45 | 75.58 | 15,582 | +0.91(+1.22%) |
Aug 25, 2023 | 74.59 | 75.05 | 74.14 | 74.67 | 18,137 | -0.01(-0.01%) |
Aug 24, 2023 | 74.85 | 75.01 | 74.36 | 74.68 | 19,387 | -0.82(-1.09%) |
Aug 23, 2023 | 73.65 | 75.58 | 73.65 | 75.50 | 20,816 | +0.08(+0.11%) |
Aug 22, 2023 | 75.84 | 75.89 | 75.39 | 75.42 | 19,627 | +0.11(+0.15%) |
Aug 21, 2023 | 75.17 | 75.61 | 74.73 | 75.31 | 15,704 | +0.14(+0.19%) |
Aug 18, 2023 | 74.50 | 75.21 | 74.50 | 75.17 | 11,683 | +0.73(+0.98%) |
Aug 17, 2023 | 75.18 | 75.18 | 74.44 | 74.44 | 21,528 | -1.32(-1.74%) |
Aug 16, 2023 | 78.00 | 78.00 | 75.75 | 75.76 | 19,198 | -2.12(-2.72%) |
Aug 15, 2023 | 80.40 | 80.40 | 77.73 | 77.88 | 23,156 | -0.30(-0.38%) |
Aug 14, 2023 | 77.85 | 78.57 | 77.72 | 78.18 | 8,018 | -1.46(-1.83%) |
Aug 11, 2023 | 80.45 | 80.48 | 79.27 | 79.64 | 21,992 | -0.79(-0.98%) |
Aug 10, 2023 | 80.52 | 80.64 | 78.92 | 80.43 | 22,389 | +1.63(+2.07%) |
Aug 09, 2023 | 78.90 | 79.10 | 78.59 | 78.80 | 13,933 | +0.71(+0.90%) |
Aug 08, 2023 | 76.00 | 78.29 | 76.00 | 78.09 | 22,353 | -0.70(-0.88%) |
Aug 07, 2023 | 78.75 | 79.01 | 78.54 | 78.79 | 9,813 | +0.65(+0.83%) |
Aug 04, 2023 | 78.06 | 79.00 | 77.54 | 78.14 | 15,728 | +0.55(+0.71%) |
Aug 03, 2023 | 76.98 | 77.71 | 76.98 | 77.59 | 18,173 | -0.11(-0.14%) |
Aug 02, 2023 | 78.34 | 78.38 | 77.32 | 77.70 | 16,914 | -1.88(-2.36%) |
Aug 01, 2023 | 80.68 | 80.68 | 79.55 | 79.58 | 17,098 | -1.52(-1.87%) |
Jul 31, 2023 | 81.22 | 81.60 | 81.07 | 81.09 | 9,227 | +0.83(+1.04%) |
Jul 28, 2023 | 80.35 | 80.72 | 79.62 | 80.26 | 20,739 | +0.19(+0.24%) |
Jul 27, 2023 | 80.34 | 80.52 | 80.07 | 80.07 | 20,543 | +0.36(+0.45%) |
Jul 26, 2023 | 79.80 | 79.99 | 79.28 | 79.71 | 13,124 | -0.09(-0.11%) |
Jul 25, 2023 | 79.73 | 79.84 | 79.30 | 79.80 | 26,514 | +0.79(+1.00%) |
Jul 24, 2023 | 78.83 | 79.28 | 78.79 | 79.01 | 10,185 | -0.31(-0.39%) |
Jul 21, 2023 | 79.29 | 79.33 | 79.16 | 79.32 | 9,945 | +0.13(+0.16%) |
Jul 20, 2023 | 79.24 | 79.27 | 78.83 | 79.19 | 11,896 | -0.43(-0.54%) |
Jul 19, 2023 | 80.98 | 80.98 | 79.62 | 79.62 | 13,185 | -0.08(-0.11%) |
Jul 18, 2023 | 78.00 | 79.77 | 78.00 | 79.70 | 13,418 | +1.14(+1.44%) |
Jul 17, 2023 | 75.91 | 79.17 | 75.91 | 78.57 | 13,213 | +0.13(+0.17%) |
Jul 14, 2023 | 78.73 | 78.93 | 78.44 | 78.44 | 10,782 | -1.16(-1.46%) |
Jul 13, 2023 | 78.60 | 79.65 | 78.60 | 79.60 | 21,386 | +1.80(+2.31%) |
Jul 12, 2023 | 77.44 | 78.15 | 77.44 | 77.80 | 18,340 | -0.80(-1.02%) |
Jul 11, 2023 | 78.17 | 78.60 | 78.17 | 78.60 | 10,934 | +0.30(+0.38%) |
Jul 10, 2023 | 78.11 | 78.35 | 78.11 | 78.30 | 8,032 | -0.09(-0.11%) |
Jul 07, 2023 | 77.43 | 78.54 | 77.43 | 78.39 | 13,634 | +1.15(+1.49%) |
Jul 06, 2023 | 77.00 | 77.30 | 76.86 | 77.24 | 29,242 | -1.26(-1.61%) |
Jul 05, 2023 | 78.56 | 78.64 | 78.35 | 78.50 | 35,024 | -1.63(-2.03%) |
Jul 03, 2023 | 81.28 | 81.28 | 79.96 | 80.13 | 10,197 | +0.71(+0.89%) |
Jun 30, 2023 | 79.16 | 79.47 | 79.01 | 79.42 | 12,522 | +0.08(+0.10%) |
Jun 29, 2023 | 78.03 | 79.47 | 78.03 | 79.34 | 11,921 | -0.17(-0.21%) |
Jun 28, 2023 | 79.49 | 79.84 | 79.48 | 79.51 | 10,468 | +0.71(+0.90%) |
Jun 27, 2023 | 78.46 | 78.84 | 78.26 | 78.80 | 11,443 | +0.18(+0.23%) |
Jun 26, 2023 | 77.28 | 78.73 | 77.28 | 78.62 | 25,646 | +0.41(+0.52%) |
Jun 23, 2023 | 79.49 | 79.49 | 78.09 | 78.21 | 61,306 | -4.44(-5.37%) |
Jun 22, 2023 | 82.94 | 83.20 | 82.34 | 82.65 | 29,883 | +2.01(+2.49%) |
Jun 21, 2023 | 80.59 | 81.96 | 80.12 | 80.64 | 35,943 | +0.05(+0.07%) |
Jun 20, 2023 | 80.82 | 80.82 | 80.28 | 80.59 | 36,391 | +0.70(+0.88%) |
Jun 16, 2023 | 79.24 | 80.90 | 79.24 | 79.89 | 13,532 | -0.58(-0.72%) |
Jun 15, 2023 | 79.19 | 80.47 | 79.19 | 80.47 | 25,618 | +12.21(+17.89%) |
May 08, 2023 | 68.13 | 68.38 | 68.00 | 68.26 | 16,454 | +0.97(+1.44%) |
May 05, 2023 | 67.07 | 67.66 | 67.03 | 67.29 | 10,441 | +0.72(+1.08%) |
May 04, 2023 | 66.31 | 66.65 | 66.31 | 66.57 | 15,601 | +0.14(+0.21%) |
May 03, 2023 | 65.55 | 66.78 | 65.55 | 66.43 | 22,277 | +0.76(+1.16%) |
May 02, 2023 | 65.89 | 65.97 | 65.43 | 65.67 | 30,132 | -0.88(-1.31%) |
May 01, 2023 | 64.52 | 66.70 | 64.52 | 66.55 | 20,351 | +0.00(+0.01%) |
Apr 28, 2023 | 67.10 | 67.10 | 65.97 | 66.54 | 29,252 | -0.57(-0.85%) |
Apr 27, 2023 | 66.72 | 67.20 | 66.49 | 67.11 | 11,515 | +1.21(+1.84%) |
Apr 26, 2023 | 65.87 | 66.36 | 65.87 | 65.90 | 8,533 | -0.05(-0.08%) |
Apr 25, 2023 | 66.21 | 66.69 | 65.95 | 65.95 | 11,621 | -0.92(-1.38%) |
Apr 24, 2023 | 66.94 | 66.94 | 66.62 | 66.87 | 6,541 | +0.18(+0.27%) |
Apr 21, 2023 | 66.64 | 66.87 | 66.45 | 66.69 | 11,092 | +0.28(+0.42%) |
Apr 20, 2023 | 66.90 | 66.90 | 66.18 | 66.41 | 20,725 | -0.30(-0.45%) |
Apr 19, 2023 | 66.71 | 66.74 | 66.55 | 66.71 | 18,410 | -0.71(-1.05%) |
Apr 18, 2023 | 67.95 | 67.95 | 67.40 | 67.42 | 24,057 | +0.80(+1.20%) |
Apr 17, 2023 | 66.83 | 66.83 | 66.42 | 66.62 | 20,930 | -1.19(-1.75%) |
Apr 14, 2023 | 69.00 | 69.00 | 67.37 | 67.81 | 22,110 | +1.94(+2.94%) |
Apr 13, 2023 | 65.45 | 65.95 | 65.31 | 65.88 | 39,401 | +0.97(+1.50%) |
Apr 12, 2023 | 65.65 | 65.65 | 64.75 | 64.90 | 31,499 | +0.80(+1.25%) |
Apr 11, 2023 | 64.91 | 64.91 | 63.81 | 64.10 | 35,840 | +2.01(+3.25%) |
Apr 10, 2023 | 61.91 | 62.10 | 61.83 | 62.09 | 12,129 | -0.38(-0.60%) |
Apr 06, 2023 | 62.76 | 62.76 | 62.41 | 62.46 | 7,776 | -0.27(-0.43%) |
Apr 05, 2023 | 62.83 | 63.33 | 62.62 | 62.73 | 16,951 | -1.94(-3.00%) |
Apr 04, 2023 | 64.80 | 65.00 | 64.64 | 64.67 | 11,245 | -0.27(-0.42%) |
Apr 03, 2023 | 64.71 | 64.99 | 64.71 | 64.94 | 17,697 | -0.07(-0.10%) |
Mar 31, 2023 | 65.00 | 65.02 | 63.75 | 65.01 | 48,411 | +0.39(+0.60%) |
Mar 30, 2023 | 64.40 | 64.62 | 64.38 | 64.62 | 6,353 | -0.13(-0.20%) |
Mar 29, 2023 | 64.64 | 64.91 | 64.64 | 64.75 | 8,711 | +0.12(+0.19%) |
Mar 28, 2023 | 64.69 | 64.74 | 64.55 | 64.63 | 9,993 | +0.57(+0.89%) |
Mar 27, 2023 | 63.99 | 64.06 | 63.75 | 64.06 | 10,541 | +1.19(+1.89%) |
Mar 24, 2023 | 62.70 | 62.88 | 62.59 | 62.87 | 10,094 | -0.37(-0.59%) |
Mar 23, 2023 | 63.70 | 63.89 | 63.24 | 63.24 | 6,745 | +0.18(+0.28%) |
Mar 22, 2023 | 62.85 | 63.47 | 62.81 | 63.06 | 12,004 | -0.21(-0.32%) |
Mar 21, 2023 | 62.87 | 63.27 | 62.75 | 63.27 | 12,829 | +0.35(+0.56%) |
Mar 20, 2023 | 62.04 | 62.92 | 62.04 | 62.92 | 17,426 | +1.29(+2.09%) |
Mar 17, 2023 | 61.47 | 61.90 | 61.47 | 61.63 | 11,110 | +0.58(+0.95%) |
Mar 16, 2023 | 60.54 | 61.15 | 60.54 | 61.05 | 17,771 | +0.44(+0.73%) |
Mar 15, 2023 | 60.76 | 60.80 | 60.46 | 60.61 | 14,750 | -0.48(-0.79%) |
Mar 14, 2023 | 61.53 | 62.18 | 60.91 | 61.09 | 12,825 | -1.12(-1.80%) |
Mar 13, 2023 | 62.12 | 62.52 | 62.07 | 62.21 | 19,235 | -0.72(-1.14%) |
Mar 10, 2023 | 63.60 | 63.60 | 62.80 | 62.93 | 6,219 | -0.26(-0.41%) |
Mar 09, 2023 | 63.91 | 63.91 | 63.14 | 63.19 | 6,760 | +0.61(+0.97%) |
Mar 08, 2023 | 62.86 | 62.86 | 62.50 | 62.58 | 6,348 | -0.21(-0.33%) |
Mar 07, 2023 | 63.71 | 63.71 | 62.66 | 62.79 | 11,921 | -0.31(-0.49%) |
Mar 06, 2023 | 63.12 | 63.56 | 63.06 | 63.10 | 26,129 | +0.65(+1.04%) |
Mar 03, 2023 | 62.13 | 62.56 | 61.92 | 62.45 | 34,084 | +1.67(+2.75%) |
Mar 02, 2023 | 60.47 | 60.78 | 60.26 | 60.78 | 14,385 | +0.54(+0.89%) |
Mar 01, 2023 | 60.53 | 60.53 | 60.13 | 60.24 | 17,934 | +0.60(+1.01%) |
Feb 28, 2023 | 59.56 | 59.91 | 59.56 | 59.65 | 19,213 | -0.80(-1.33%) |
Feb 27, 2023 | 60.39 | 60.86 | 60.39 | 60.45 | 20,649 | +0.59(+0.99%) |
Feb 24, 2023 | 60.00 | 60.01 | 59.40 | 59.86 | 35,152 | -0.65(-1.07%) |
Feb 23, 2023 | 60.19 | 61.12 | 60.03 | 60.51 | 11,754 | +0.47(+0.78%) |
Feb 22, 2023 | 60.61 | 60.71 | 60.04 | 60.04 | 14,213 | -0.89(-1.46%) |
Feb 21, 2023 | 61.08 | 61.23 | 60.89 | 60.93 | 12,865 | -0.84(-1.36%) |
Feb 17, 2023 | 60.88 | 61.81 | 60.88 | 61.77 | 15,385 | +0.15(+0.24%) |
Feb 16, 2023 | 61.57 | 61.90 | 61.52 | 61.62 | 7,545 | -0.10(-0.16%) |
Feb 15, 2023 | 61.65 | 61.93 | 61.54 | 61.73 | 6,736 | -1.16(-1.85%) |
Feb 14, 2023 | 62.68 | 63.15 | 62.68 | 62.89 | 6,278 | -0.14(-0.22%) |
Feb 13, 2023 | 62.81 | 63.12 | 62.59 | 63.03 | 11,431 | +0.03(+0.05%) |
Feb 10, 2023 | 62.58 | 63.18 | 62.58 | 63.00 | 10,667 | +0.76(+1.21%) |
Feb 09, 2023 | 63.05 | 63.05 | 62.24 | 62.24 | 15,070 | +0.62(+1.01%) |
Feb 08, 2023 | 61.91 | 61.91 | 61.60 | 61.62 | 8,033 | -0.30(-0.48%) |
Feb 07, 2023 | 61.11 | 61.92 | 61.08 | 61.92 | 13,628 | +1.20(+1.98%) |
Feb 06, 2023 | 60.89 | 60.89 | 60.62 | 60.72 | 8,081 | -0.84(-1.37%) |
Feb 03, 2023 | 61.48 | 62.39 | 61.23 | 61.56 | 6,332 | -2.04(-3.21%) |
Feb 02, 2023 | 64.21 | 64.21 | 63.15 | 63.60 | 8,182 | -1.34(-2.06%) |