Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.203 | 1.239 | 1.189 | 1.225 | 24,495 | +0.02(+1.80%) |
Jan 30, 2012 | 1.218 | 1.218 | 1.203 | 1.203 | 46,347 | +0.00(+0.06%) |
Jan 27, 2012 | 1.174 | 1.225 | 1.174 | 1.202 | 18,450 | +0.03(+2.39%) |
Jan 26, 2012 | 1.210 | 1.333 | 1.146 | 1.174 | 26,541 | -0.03(-2.34%) |
Jan 25, 2012 | 1.189 | 1.203 | 1.131 | 1.202 | 25,814 | +0.01(+1.15%) |
Jan 24, 2012 | 1.167 | 1.218 | 1.153 | 1.189 | 50,285 | +0.04(+3.13%) |
Jan 23, 2012 | 1.117 | 1.167 | 1.117 | 1.153 | 16,828 | +0.04(+3.23%) |
Jan 20, 2012 | 1.189 | 1.189 | 1.045 | 1.117 | 103,568 | -0.07(-6.06%) |
Jan 19, 2012 | 1.261 | 1.419 | 1.059 | 1.189 | 333,061 | -0.03(-2.37%) |
Jan 18, 2012 | 1.081 | 1.239 | 1.081 | 1.218 | 81,315 | +0.17(+16.55%) |
Jan 17, 2012 | 1.045 | 1.081 | 0.9726 | 1.045 | 42,895 | +0.03(+2.84%) |
Jan 13, 2012 | 1.030 | 1.073 | 0.9870 | 1.016 | 12,769 | -0.03(-2.76%) |
Jan 12, 2012 | 1.073 | 1.073 | 1.016 | 1.045 | 21,043 | -0.01(-0.68%) |
Jan 11, 2012 | 1.030 | 1.081 | 1.030 | 1.052 | 34,424 | -0.01(-0.68%) |
Jan 10, 2012 | 1.023 | 1.059 | 0.9770 | 1.059 | 63,988 | +0.05(+5.00%) |
Jan 09, 2012 | 1.009 | 1.023 | 0.9726 | 1.009 | 13,480 | +0.01(+0.72%) |
Jan 06, 2012 | 0.9798 | 1.009 | 0.9654 | 1.001 | 17,235 | +0.01(+1.46%) |
Jan 05, 2012 | 1.009 | 1.009 | 0.9726 | 0.9870 | 15,808 | -0.01(-1.44%) |
Jan 04, 2012 | 0.9726 | 1.002 | 0.9726 | 1.001 | 9,317 | +0.04(+4.51%) |
Dec 30, 2011 | 0.9798 | 1.030 | 0.9366 | 0.9582 | 113,142 | -0.02(-2.21%) |
Dec 29, 2011 | 0.9532 | 0.9942 | 0.9366 | 0.9798 | 81,434 | +0.04(+3.82%) |
Dec 28, 2011 | 0.9438 | 0.9582 | 0.9366 | 0.9438 | 52,154 | +0.00(+0.00%) |
Dec 27, 2011 | 0.9510 | 0.9726 | 0.9438 | 0.9438 | 11,181 | -0.01(-1.50%) |
Dec 23, 2011 | 0.9366 | 0.9870 | 0.9366 | 0.9582 | 61,196 | -0.01(-1.48%) |
Dec 21, 2011 | 0.9366 | 0.9798 | 0.9366 | 0.9726 | 12,574 | +0.02(+2.27%) |
Dec 20, 2011 | 0.9510 | 0.9942 | 0.9006 | 0.9511 | 29,646 | -0.01(-0.74%) |
Dec 19, 2011 | 0.9726 | 0.9726 | 0.9150 | 0.9582 | 19,243 | -0.03(-2.92%) |
Dec 16, 2011 | 0.9942 | 0.9942 | 0.9438 | 0.9870 | 29,679 | +0.01(+1.48%) |
Dec 15, 2011 | 0.9654 | 1.023 | 0.9439 | 0.9726 | 23,453 | -0.01(-0.74%) |
Dec 14, 2011 | 0.9942 | 0.9942 | 0.9294 | 0.9798 | 44,177 | -0.01(-1.45%) |
Dec 13, 2011 | 1.015 | 1.037 | 0.9870 | 0.9942 | 23,320 | -0.01(-1.43%) |
Dec 12, 2011 | 1.023 | 1.043 | 1.009 | 1.009 | 31,982 | -0.02(-2.10%) |
Dec 09, 2011 | 1.023 | 1.052 | 1.009 | 1.030 | 23,303 | +0.01(+0.70%) |
Dec 08, 2011 | 1.066 | 1.066 | 1.009 | 1.023 | 7,746 | +0.01(+0.71%) |
Dec 07, 2011 | 1.009 | 1.066 | 1.009 | 1.016 | 12,449 | -0.02(-2.08%) |
Dec 06, 2011 | 0.9798 | 1.081 | 0.9798 | 1.037 | 34,431 | +0.03(+2.86%) |
Dec 05, 2011 | 1.009 | 1.045 | 0.9798 | 1.009 | 23,329 | -0.03(-2.78%) |
Dec 02, 2011 | 1.088 | 1.088 | 0.9726 | 1.037 | 59,207 | -0.06(-5.88%) |
Dec 01, 2011 | 0.9654 | 1.146 | 0.9654 | 1.102 | 21,238 | +0.09(+9.28%) |
Nov 30, 2011 | 0.9798 | 1.023 | 0.9222 | 1.009 | 54,736 | +0.06(+6.06%) |
Nov 29, 2011 | 0.9942 | 1.040 | 0.9366 | 0.9510 | 33,023 | -0.09(-8.97%) |
Nov 28, 2011 | 1.037 | 1.073 | 1.009 | 1.045 | 33,183 | +0.03(+2.84%) |
Nov 25, 2011 | 1.030 | 1.030 | 1.009 | 1.016 | 3,737 | +0.01(+0.71%) |
Nov 23, 2011 | 1.002 | 1.037 | 1.001 | 1.009 | 16,128 | -0.01(-1.41%) |
Nov 22, 2011 | 1.131 | 1.131 | 0.9942 | 1.023 | 51,047 | -0.08(-7.19%) |
Nov 21, 2011 | 1.088 | 1.182 | 1.081 | 1.102 | 28,311 | +0.00(+0.00%) |
Nov 18, 2011 | 1.138 | 1.153 | 1.102 | 1.102 | 12,285 | -0.04(-3.17%) |
Nov 17, 2011 | 1.095 | 1.146 | 1.081 | 1.138 | 11,700 | +0.06(+5.33%) |
Nov 16, 2011 | 1.196 | 1.196 | 1.081 | 1.081 | 25,478 | -0.15(-12.28%) |
Nov 15, 2011 | 1.246 | 1.261 | 1.194 | 1.232 | 40,194 | -0.01(-0.58%) |
Nov 14, 2011 | 1.081 | 1.239 | 1.081 | 1.239 | 36,193 | +0.10(+8.86%) |
Nov 11, 2011 | 1.135 | 1.254 | 1.131 | 1.138 | 66,258 | +0.02(+1.94%) |
Nov 10, 2011 | 0.9798 | 1.254 | 0.9150 | 1.117 | 176,974 | +0.18(+19.23%) |
Nov 09, 2011 | 1.081 | 1.081 | 0.9006 | 0.9366 | 85,040 | -0.07(-7.14%) |
Nov 08, 2011 | 1.088 | 1.131 | 0.9654 | 1.009 | 71,380 | -0.07(-6.67%) |
Nov 07, 2011 | 1.254 | 1.254 | 1.066 | 1.081 | 149,109 | -0.18(-14.29%) |
Nov 04, 2011 | 1.290 | 1.290 | 1.210 | 1.261 | 69,160 | -0.01(-1.13%) |
Nov 03, 2011 | 1.218 | 1.290 | 1.210 | 1.275 | 50,541 | +0.06(+5.36%) |
Nov 02, 2011 | 1.189 | 1.275 | 1.189 | 1.210 | 11,800 | +0.03(+2.44%) |
Nov 01, 2011 | 1.232 | 1.290 | 1.174 | 1.182 | 30,147 | -0.06(-4.65%) |
Oct 31, 2011 | 1.347 | 1.355 | 1.225 | 1.239 | 72,362 | -0.12(-8.99%) |
Oct 28, 2011 | 1.369 | 1.376 | 1.297 | 1.362 | 57,444 | +0.01(+0.53%) |
Oct 27, 2011 | 1.333 | 1.398 | 1.316 | 1.354 | 37,293 | +0.06(+5.03%) |
Oct 26, 2011 | 1.297 | 1.333 | 1.290 | 1.290 | 19,918 | -0.01(-0.56%) |
Oct 25, 2011 | 1.311 | 1.333 | 1.297 | 1.297 | 36,318 | -0.04(-2.70%) |
Oct 24, 2011 | 1.340 | 1.390 | 1.311 | 1.333 | 24,476 | -0.01(-1.02%) |
Oct 21, 2011 | 1.369 | 1.369 | 1.304 | 1.347 | 38,678 | +0.01(+1.03%) |
Oct 20, 2011 | 1.355 | 1.381 | 1.311 | 1.333 | 39,750 | -0.06(-4.64%) |
Oct 19, 2011 | 1.297 | 1.398 | 1.297 | 1.398 | 22,888 | +0.09(+7.18%) |
Oct 18, 2011 | 1.333 | 1.427 | 1.297 | 1.304 | 56,199 | -0.08(-5.73%) |
Oct 17, 2011 | 1.304 | 1.383 | 1.304 | 1.383 | 5,570 | +0.03(+2.13%) |
Oct 14, 2011 | 1.369 | 1.383 | 1.333 | 1.354 | 8,744 | +0.03(+2.17%) |
Oct 13, 2011 | 1.347 | 1.347 | 1.282 | 1.326 | 15,781 | +0.01(+0.55%) |
Oct 12, 2011 | 1.333 | 1.333 | 1.297 | 1.318 | 13,251 | +0.01(+1.11%) |
Oct 11, 2011 | 1.297 | 1.318 | 1.297 | 1.304 | 6,866 | -0.01(-1.09%) |
Oct 10, 2011 | 1.318 | 1.318 | 1.282 | 1.318 | 7,210 | +0.04(+2.81%) |
Oct 07, 2011 | 1.318 | 1.318 | 1.282 | 1.282 | 5,552 | +0.00(+0.00%) |
Oct 06, 2011 | 1.232 | 1.381 | 1.174 | 1.282 | 32,261 | +0.02(+1.71%) |
Oct 05, 2011 | 1.261 | 1.269 | 1.196 | 1.261 | 36,500 | -0.04(-2.78%) |
Oct 04, 2011 | 1.297 | 1.326 | 1.225 | 1.297 | 50,876 | -0.01(-0.55%) |
Oct 03, 2011 | 1.347 | 1.347 | 1.261 | 1.304 | 40,913 | -0.08(-5.73%) |
Sep 30, 2011 | 1.369 | 1.390 | 1.347 | 1.383 | 5,069 | -0.03(-2.04%) |
Sep 29, 2011 | 1.427 | 1.427 | 1.304 | 1.412 | 18,257 | +0.06(+4.26%) |
Sep 28, 2011 | 1.311 | 1.398 | 1.311 | 1.354 | 59,444 | +0.00(+0.00%) |
Sep 27, 2011 | 1.390 | 1.390 | 1.340 | 1.354 | 5,744 | -0.02(-1.57%) |
Sep 26, 2011 | 1.362 | 1.405 | 1.326 | 1.376 | 10,597 | -0.04(-2.55%) |
Sep 23, 2011 | 1.304 | 1.412 | 1.290 | 1.412 | 21,912 | +0.12(+8.89%) |
Sep 22, 2011 | 1.369 | 1.369 | 1.297 | 1.297 | 18,623 | -0.08(-5.76%) |
Sep 21, 2011 | 1.398 | 1.398 | 1.376 | 1.376 | 8,745 | +0.01(+0.53%) |
Sep 20, 2011 | 1.390 | 1.427 | 1.369 | 1.369 | 7,117 | -0.04(-3.06%) |
Sep 19, 2011 | 1.362 | 1.419 | 1.362 | 1.412 | 7,356 | +0.06(+4.81%) |
Sep 16, 2011 | 1.376 | 1.405 | 1.347 | 1.347 | 31,417 | -0.04(-2.60%) |
Sep 15, 2011 | 1.405 | 1.427 | 1.383 | 1.383 | 8,483 | +0.01(+1.05%) |
Sep 14, 2011 | 1.412 | 1.434 | 1.369 | 1.369 | 20,753 | -0.04(-2.56%) |
Sep 13, 2011 | 1.386 | 1.434 | 1.369 | 1.405 | 10,306 | +0.00(+0.00%) |
Sep 12, 2011 | 1.369 | 1.441 | 1.354 | 1.405 | 18,101 | +0.01(+0.52%) |
Sep 09, 2011 | 1.369 | 1.441 | 1.333 | 1.398 | 22,641 | +0.02(+1.57%) |
Sep 08, 2011 | 1.362 | 1.441 | 1.340 | 1.376 | 13,620 | +0.00(+0.00%) |
Sep 07, 2011 | 1.333 | 1.441 | 1.333 | 1.376 | 16,095 | +0.03(+2.14%) |
Sep 06, 2011 | 1.383 | 1.448 | 1.318 | 1.347 | 20,810 | -0.06(-4.59%) |
Sep 02, 2011 | 1.412 | 1.448 | 1.390 | 1.412 | 12,562 | -0.04(-2.97%) |
Sep 01, 2011 | 1.427 | 1.484 | 1.419 | 1.455 | 30,425 | +0.03(+2.02%) |
Aug 31, 2011 | 1.448 | 1.470 | 1.412 | 1.427 | 23,833 | -0.02(-1.49%) |
Aug 30, 2011 | 1.455 | 1.470 | 1.383 | 1.448 | 39,140 | -0.01(-0.99%) |
Aug 29, 2011 | 1.434 | 1.463 | 1.362 | 1.463 | 52,208 | +0.03(+2.22%) |
Aug 26, 2011 | 1.477 | 1.477 | 1.405 | 1.431 | 13,649 | -0.01(-0.71%) |
Aug 25, 2011 | 1.448 | 1.477 | 1.434 | 1.441 | 15,608 | +0.01(+1.02%) |
Aug 24, 2011 | 1.455 | 1.455 | 1.333 | 1.427 | 16,286 | +0.01(+0.51%) |
Aug 23, 2011 | 1.326 | 1.477 | 1.318 | 1.419 | 36,446 | +0.10(+7.65%) |
Aug 22, 2011 | 1.376 | 1.434 | 1.268 | 1.318 | 36,588 | +0.02(+1.67%) |
Aug 19, 2011 | 1.340 | 1.362 | 1.261 | 1.297 | 46,787 | -0.07(-5.26%) |
Aug 18, 2011 | 1.362 | 1.376 | 1.297 | 1.369 | 41,249 | -0.01(-1.04%) |
Aug 17, 2011 | 1.405 | 1.441 | 1.369 | 1.383 | 24,072 | -0.05(-3.52%) |
Aug 16, 2011 | 1.455 | 1.455 | 1.405 | 1.434 | 18,843 | +0.01(+0.50%) |
Aug 15, 2011 | 1.441 | 1.484 | 1.369 | 1.427 | 84,409 | +0.03(+2.06%) |
Aug 12, 2011 | 1.506 | 1.506 | 1.398 | 1.398 | 54,605 | -0.04(-2.51%) |
Aug 11, 2011 | 1.419 | 1.462 | 1.398 | 1.434 | 19,057 | -0.04(-2.45%) |
Aug 10, 2011 | 1.448 | 1.506 | 1.304 | 1.470 | 79,899 | +0.01(+0.49%) |
Aug 09, 2011 | 1.455 | 1.527 | 1.268 | 1.463 | 98,196 | +0.17(+12.78%) |
Aug 08, 2011 | 1.376 | 1.441 | 1.261 | 1.297 | 153,703 | -0.22(-14.29%) |
Aug 05, 2011 | 1.463 | 1.549 | 1.383 | 1.513 | 138,808 | +0.04(+2.44%) |
Aug 04, 2011 | 1.463 | 1.527 | 1.441 | 1.477 | 58,504 | -0.02(-1.44%) |
Aug 03, 2011 | 1.513 | 1.540 | 1.448 | 1.499 | 52,027 | -0.02(-1.42%) |
Aug 02, 2011 | 1.607 | 1.621 | 1.506 | 1.520 | 49,227 | -0.08(-4.95%) |
Aug 01, 2011 | 1.671 | 1.671 | 1.556 | 1.599 | 51,777 | +0.03(+1.83%) |
Jul 29, 2011 | 1.470 | 1.715 | 1.412 | 1.571 | 135,843 | +0.09(+6.34%) |
Jul 28, 2011 | 1.549 | 1.585 | 1.470 | 1.477 | 98,288 | -0.07(-4.65%) |
Jul 27, 2011 | 1.650 | 1.679 | 1.549 | 1.549 | 26,709 | -0.12(-6.93%) |
Jul 26, 2011 | 1.657 | 1.715 | 1.621 | 1.664 | 17,054 | +0.01(+0.56%) |
Jul 25, 2011 | 1.621 | 1.657 | 1.578 | 1.655 | 48,711 | +0.01(+0.75%) |
Jul 22, 2011 | 1.657 | 1.715 | 1.614 | 1.643 | 40,403 | +0.01(+0.57%) |
Jul 21, 2011 | 1.671 | 1.700 | 1.571 | 1.633 | 43,773 | -0.00(-0.13%) |
Jul 20, 2011 | 1.556 | 1.657 | 1.556 | 1.635 | 30,094 | +0.09(+5.58%) |
Jul 19, 2011 | 1.578 | 1.614 | 1.535 | 1.549 | 26,304 | -0.02(-1.38%) |
Jul 18, 2011 | 1.628 | 1.657 | 1.520 | 1.571 | 96,819 | -0.06(-3.96%) |
Jul 15, 2011 | 1.671 | 1.679 | 1.621 | 1.635 | 27,268 | +0.00(+0.00%) |
Jul 14, 2011 | 1.765 | 1.765 | 1.635 | 1.635 | 64,072 | -0.12(-6.58%) |
Jul 13, 2011 | 1.758 | 1.815 | 1.722 | 1.751 | 67,542 | +0.01(+0.41%) |
Jul 12, 2011 | 1.643 | 1.787 | 1.621 | 1.744 | 43,740 | +0.10(+6.14%) |
Jul 11, 2011 | 1.765 | 1.767 | 1.621 | 1.643 | 89,235 | -0.15(-8.43%) |
Jul 08, 2011 | 1.758 | 1.823 | 1.729 | 1.794 | 73,624 | +0.04(+2.47%) |
Jul 07, 2011 | 1.909 | 1.931 | 1.700 | 1.751 | 196,615 | -0.15(-7.95%) |
Jul 06, 2011 | 1.441 | 2.068 | 1.441 | 1.902 | 622,281 | +0.44(+30.05%) |
Jul 05, 2011 | 1.455 | 1.477 | 1.441 | 1.463 | 13,250 | -0.03(-1.93%) |
Jul 01, 2011 | 1.455 | 1.491 | 1.455 | 1.491 | 50,715 | +0.03(+1.97%) |
Jun 30, 2011 | 1.455 | 1.484 | 1.441 | 1.463 | 28,813 | +0.02(+1.50%) |
Jun 29, 2011 | 1.412 | 1.455 | 1.390 | 1.441 | 27,095 | +0.06(+4.17%) |
Jun 28, 2011 | 1.369 | 1.434 | 1.369 | 1.383 | 34,425 | +0.04(+2.67%) |
Jun 27, 2011 | 1.365 | 1.390 | 1.297 | 1.347 | 27,756 | +0.00(+0.00%) |
Jun 24, 2011 | 1.354 | 1.398 | 1.282 | 1.347 | 48,709 | -0.01(-1.06%) |
Jun 23, 2011 | 1.441 | 1.441 | 1.347 | 1.362 | 83,004 | -0.09(-6.44%) |
Jun 22, 2011 | 1.448 | 1.484 | 1.448 | 1.455 | 58,082 | -0.01(-0.49%) |
Jun 21, 2011 | 1.441 | 1.491 | 1.441 | 1.463 | 46,888 | +0.02(+1.50%) |
Jun 20, 2011 | 1.484 | 1.513 | 1.383 | 1.441 | 94,462 | +0.06(+4.17%) |
Jun 17, 2011 | 1.448 | 1.448 | 1.340 | 1.383 | 87,290 | -0.04(-3.03%) |
Jun 16, 2011 | 1.412 | 1.506 | 1.383 | 1.427 | 94,530 | +0.01(+0.51%) |
Jun 15, 2011 | 1.369 | 1.419 | 1.341 | 1.419 | 62,197 | +0.03(+2.07%) |
Jun 14, 2011 | 1.441 | 1.444 | 1.376 | 1.390 | 64,810 | +0.00(+0.00%) |
Jun 13, 2011 | 1.354 | 1.448 | 1.333 | 1.390 | 120,261 | +0.02(+1.58%) |
Jun 10, 2011 | 1.390 | 1.390 | 1.218 | 1.369 | 155,553 | -0.02(-1.55%) |
Jun 09, 2011 | 1.412 | 1.441 | 1.333 | 1.390 | 157,657 | -0.06(-3.98%) |
Jun 08, 2011 | 1.455 | 1.491 | 1.340 | 1.448 | 125,289 | -0.04(-2.43%) |
Jun 07, 2011 | 1.563 | 1.563 | 1.383 | 1.484 | 266,829 | -0.08(-5.07%) |
Jun 06, 2011 | 1.671 | 1.675 | 1.556 | 1.563 | 94,343 | -0.12(-6.87%) |
Jun 03, 2011 | 1.686 | 1.729 | 1.671 | 1.679 | 36,535 | -0.13(-7.17%) |
May 24, 2011 | 1.808 | 1.823 | 1.787 | 1.808 | 29,813 | +0.02(+1.21%) |
May 23, 2011 | 1.801 | 1.859 | 1.787 | 1.787 | 79,129 | -0.02(-1.20%) |
May 20, 2011 | 1.816 | 1.916 | 1.801 | 1.808 | 103,869 | -0.04(-2.33%) |
May 19, 2011 | 1.916 | 1.974 | 1.837 | 1.852 | 204,411 | -0.03(-1.53%) |
May 18, 2011 | 1.916 | 1.931 | 1.837 | 1.880 | 142,685 | -0.06(-2.97%) |
May 17, 2011 | 1.945 | 1.945 | 1.859 | 1.938 | 132,230 | -0.01(-0.37%) |
May 16, 2011 | 2.147 | 2.147 | 1.938 | 1.945 | 100,402 | -0.21(-9.70%) |
May 13, 2011 | 2.075 | 2.233 | 1.952 | 2.154 | 236,481 | +0.04(+2.05%) |
May 12, 2011 | 1.952 | 2.125 | 1.909 | 2.111 | 200,046 | +0.13(+6.55%) |
May 11, 2011 | 1.974 | 1.981 | 1.888 | 1.981 | 40,438 | +0.00(+0.00%) |
May 10, 2011 | 1.916 | 1.981 | 1.801 | 1.981 | 185,039 | +0.14(+7.42%) |
May 09, 2011 | 1.988 | 1.988 | 1.835 | 1.844 | 150,315 | -0.14(-7.25%) |
May 06, 2011 | 1.960 | 2.053 | 1.909 | 1.988 | 61,539 | +0.07(+3.76%) |
May 05, 2011 | 1.981 | 1.981 | 1.909 | 1.916 | 81,100 | -0.06(-3.27%) |
May 04, 2011 | 1.909 | 2.017 | 1.895 | 1.981 | 176,050 | +0.05(+2.61%) |
May 03, 2011 | 2.125 | 2.134 | 1.844 | 1.931 | 323,485 | -0.27(-12.13%) |
May 02, 2011 | 2.140 | 2.197 | 2.068 | 2.197 | 232,341 | +0.04(+1.67%) |
Apr 29, 2011 | 2.219 | 2.219 | 2.154 | 2.161 | 103,707 | -0.06(-2.91%) |
Apr 28, 2011 | 2.183 | 2.277 | 2.176 | 2.226 | 70,693 | +0.02(+0.98%) |
Apr 27, 2011 | 2.097 | 2.205 | 2.053 | 2.205 | 185,620 | +0.10(+4.62%) |
Apr 26, 2011 | 2.183 | 2.190 | 2.075 | 2.107 | 179,410 | -0.07(-3.15%) |
Apr 25, 2011 | 2.197 | 2.212 | 2.161 | 2.176 | 135,491 | -0.05(-2.27%) |
Apr 21, 2011 | 2.241 | 2.305 | 2.197 | 2.226 | 152,168 | -0.01(-0.64%) |
Apr 20, 2011 | 2.327 | 2.327 | 2.233 | 2.241 | 70,892 | -0.02(-0.96%) |
Apr 19, 2011 | 2.341 | 2.341 | 2.248 | 2.262 | 49,961 | -0.07(-3.09%) |
Apr 18, 2011 | 2.341 | 2.478 | 2.169 | 2.334 | 168,889 | -0.05(-2.11%) |
Apr 15, 2011 | 2.421 | 2.493 | 2.341 | 2.385 | 88,000 | -0.05(-2.07%) |
Apr 14, 2011 | 2.341 | 2.435 | 2.320 | 2.435 | 97,442 | +0.08(+3.36%) |
Apr 13, 2011 | 2.377 | 2.442 | 2.327 | 2.356 | 102,903 | +0.01(+0.62%) |
Apr 12, 2011 | 2.471 | 2.471 | 2.219 | 2.341 | 162,664 | -0.13(-5.25%) |
Apr 11, 2011 | 2.529 | 2.529 | 2.341 | 2.471 | 162,910 | -0.02(-0.87%) |
Apr 08, 2011 | 2.594 | 2.615 | 2.414 | 2.493 | 185,924 | -0.08(-3.08%) |
Apr 07, 2011 | 2.716 | 2.767 | 2.493 | 2.572 | 362,619 | -0.06(-2.19%) |
Apr 06, 2011 | 2.435 | 2.630 | 2.423 | 2.630 | 453,710 | +0.19(+7.99%) |
Apr 05, 2011 | 2.399 | 2.435 | 2.305 | 2.435 | 132,320 | +0.03(+1.20%) |
Apr 04, 2011 | 2.327 | 2.428 | 2.298 | 2.406 | 151,171 | +0.06(+2.45%) |
Apr 01, 2011 | 2.305 | 2.349 | 2.291 | 2.349 | 133,685 | +0.04(+1.88%) |
Mar 31, 2011 | 2.305 | 2.363 | 2.305 | 2.305 | 112,784 | -0.02(-0.93%) |
Mar 30, 2011 | 2.399 | 2.399 | 2.313 | 2.327 | 128,169 | -0.06(-2.42%) |
Mar 29, 2011 | 2.298 | 2.405 | 2.291 | 2.385 | 150,565 | +0.06(+2.48%) |
Mar 28, 2011 | 2.269 | 2.406 | 2.269 | 2.327 | 321,574 | +0.06(+2.87%) |
Mar 25, 2011 | 2.255 | 2.356 | 2.233 | 2.262 | 159,256 | -0.01(-0.32%) |
Mar 24, 2011 | 2.269 | 2.298 | 2.205 | 2.269 | 144,416 | +0.07(+3.28%) |
Mar 23, 2011 | 2.125 | 2.241 | 2.053 | 2.197 | 198,851 | +0.07(+3.39%) |
Mar 22, 2011 | 2.269 | 2.269 | 2.089 | 2.125 | 206,224 | -0.11(-4.84%) |
Mar 21, 2011 | 2.241 | 2.478 | 2.097 | 2.233 | 480,699 | -0.05(-2.21%) |
Mar 18, 2011 | 1.801 | 2.305 | 1.758 | 2.284 | 914,600 | +0.55(+32.08%) |
Mar 17, 2011 | 1.801 | 1.801 | 1.715 | 1.729 | 282,967 | -0.08(-4.38%) |
Mar 16, 2011 | 1.866 | 1.902 | 1.751 | 1.808 | 221,781 | -0.09(-4.92%) |
Mar 15, 2011 | 1.852 | 1.960 | 1.700 | 1.902 | 349,011 | -0.13(-6.38%) |
Mar 14, 2011 | 2.197 | 2.205 | 1.924 | 2.032 | 313,436 | -0.16(-7.24%) |
Mar 11, 2011 | 2.154 | 2.190 | 2.068 | 2.190 | 197,428 | +0.04(+2.01%) |
Mar 10, 2011 | 2.233 | 2.277 | 2.017 | 2.147 | 612,197 | -0.14(-5.99%) |
Mar 09, 2011 | 2.341 | 2.363 | 2.255 | 2.284 | 128,881 | -0.06(-2.46%) |
Mar 08, 2011 | 2.334 | 2.413 | 2.277 | 2.341 | 153,761 | +0.00(+0.00%) |
Mar 07, 2011 | 2.478 | 2.478 | 2.212 | 2.341 | 466,592 | -0.10(-4.13%) |
Mar 04, 2011 | 2.630 | 2.630 | 2.421 | 2.442 | 166,305 | -0.15(-5.83%) |
Mar 03, 2011 | 2.450 | 2.651 | 2.414 | 2.594 | 220,472 | +0.10(+4.05%) |
Mar 02, 2011 | 2.702 | 2.702 | 2.450 | 2.493 | 489,297 | -0.25(-9.19%) |
Mar 01, 2011 | 2.882 | 2.882 | 2.651 | 2.745 | 373,853 | -0.05(-1.80%) |
Feb 28, 2011 | 2.975 | 2.975 | 2.752 | 2.795 | 220,093 | -0.09(-3.00%) |
Feb 25, 2011 | 2.831 | 3.011 | 2.831 | 2.882 | 394,049 | +0.11(+3.90%) |
Feb 24, 2011 | 2.817 | 2.867 | 2.738 | 2.774 | 135,893 | -0.07(-2.53%) |
Feb 23, 2011 | 2.767 | 2.867 | 2.594 | 2.846 | 518,746 | +0.06(+2.33%) |
Feb 22, 2011 | 3.062 | 3.069 | 2.694 | 2.781 | 729,431 | -0.39(-12.27%) |
Feb 18, 2011 | 3.242 | 3.278 | 3.062 | 3.170 | 376,981 | -0.06(-2.00%) |
Feb 17, 2011 | 3.026 | 3.235 | 2.997 | 3.235 | 271,924 | +0.19(+6.40%) |
Feb 16, 2011 | 3.163 | 3.184 | 2.925 | 3.040 | 564,078 | -0.05(-1.63%) |
Feb 15, 2011 | 3.307 | 3.422 | 3.069 | 3.091 | 901,906 | -0.17(-5.30%) |
Feb 14, 2011 | 3.040 | 3.379 | 3.040 | 3.264 | 1,647,550 | +0.24(+7.86%) |
Feb 11, 2011 | 2.990 | 3.127 | 2.918 | 3.026 | 426,523 | +0.04(+1.20%) |
Feb 10, 2011 | 2.968 | 3.026 | 2.918 | 2.990 | 261,598 | +0.00(+0.00%) |
Feb 09, 2011 | 3.055 | 3.163 | 2.896 | 2.990 | 629,337 | -0.08(-2.58%) |
Feb 08, 2011 | 2.932 | 3.242 | 2.932 | 3.069 | 1,389,142 | +0.15(+5.19%) |
Feb 07, 2011 | 2.709 | 2.932 | 2.702 | 2.918 | 348,028 | +0.18(+6.58%) |
Feb 04, 2011 | 2.954 | 3.073 | 2.723 | 2.738 | 792,750 | -0.17(-5.94%) |
Feb 03, 2011 | 2.860 | 3.055 | 2.759 | 2.911 | 1,340,705 | +0.27(+10.08%) |
Feb 02, 2011 | 2.140 | 2.644 | 2.133 | 2.644 | 1,398,387 | +0.49(+22.74%) |