Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.60	17.71	17.48	17.64	133,641	-0.02(-0.09%)
Jan 30, 2019	17.46	17.75	17.46	17.66	102,886	+0.13(+0.73%)
Jan 29, 2019	17.25	17.88	16.49	17.53	224,292	-0.31(-1.74%)
Jan 28, 2019	17.83	18.06	17.64	17.84	99,399	-0.06(-0.31%)
Jan 25, 2019	17.78	18.04	17.78	17.90	154,384	+0.17(+0.94%)
Jan 24, 2019	17.75	17.85	17.63	17.73	282,957	-0.14(-0.80%)
Jan 23, 2019	18.03	18.08	17.77	17.87	100,370	-0.03(-0.18%)
Jan 22, 2019	18.15	18.48	17.87	17.90	179,382	-0.25(-1.36%)
Jan 18, 2019	18.26	18.27	18.12	18.15	114,940	-0.10(-0.52%)
Jan 17, 2019	18.17	18.34	18.14	18.25	175,370	-0.04(-0.22%)
Jan 16, 2019	18.01	18.30	17.99	18.29	123,843	+0.33(+1.86%)
Jan 15, 2019	17.79	17.97	17.70	17.95	64,885	+0.13(+0.71%)
Jan 14, 2019	17.90	18.09	17.82	17.82	83,362	-0.20(-1.10%)
Jan 11, 2019	17.86	18.06	17.73	18.02	128,507	+0.06(+0.31%)
Jan 10, 2019	17.91	18.10	17.74	17.97	155,115	-0.03(-0.18%)
Jan 09, 2019	17.94	18.05	17.71	18.00	110,492	+0.17(+0.94%)
Jan 08, 2019	17.66	17.83	17.51	17.83	125,208	+0.25(+1.45%)
Jan 07, 2019	17.42	17.62	17.39	17.58	121,916	+0.07(+0.41%)
Jan 04, 2019	17.23	17.55	17.12	17.51	96,851	+0.45(+2.61%)
Jan 03, 2019	16.92	17.21	16.86	17.06	161,670	+0.06(+0.33%)
Jan 02, 2019	16.54	17.01	16.54	17.00	121,107	+0.27(+1.62%)
Dec 31, 2018	16.73	16.98	16.53	16.73	96,851	+0.01(+0.05%)
Dec 28, 2018	16.44	16.80	16.40	16.73	126,874	+0.33(+2.04%)
Dec 27, 2018	16.60	16.88	16.06	16.39	202,899	-0.44(-2.60%)
Dec 26, 2018	16.29	16.90	16.14	16.83	213,269	+0.60(+3.68%)
Dec 24, 2018	16.32	16.67	16.20	16.23	92,203	-0.21(-1.31%)
Dec 21, 2018	16.41	16.72	16.36	16.45	497,573	+0.07(+0.44%)
Dec 20, 2018	16.30	16.47	16.18	16.38	234,355	+0.03(+0.19%)
Dec 19, 2018	16.68	17.10	16.27	16.34	421,506	-0.32(-1.91%)
Dec 18, 2018	16.52	16.70	16.34	16.66	255,588	+0.23(+1.41%)
Dec 17, 2018	16.44	16.83	16.34	16.43	143,560	-0.18(-1.06%)
Dec 14, 2018	16.55	16.88	16.55	16.61	123,231	-0.05(-0.29%)
Dec 13, 2018	17.10	17.10	16.64	16.65	145,400	-0.41(-2.43%)
Dec 12, 2018	17.05	17.34	16.74	17.07	142,512	+0.12(+0.70%)
Dec 11, 2018	17.20	17.20	16.83	16.95	151,563	-0.02(-0.09%)
Dec 10, 2018	17.04	17.04	16.65	16.96	134,817	-0.06(-0.37%)
Dec 07, 2018	17.00	17.24	16.89	17.03	157,399	+0.03(+0.19%)
Dec 06, 2018	16.48	17.00	16.48	17.00	264,061	+0.21(+1.23%)
Dec 04, 2018	17.98	18.03	16.77	16.79	200,109	-1.27(-7.01%)
Dec 03, 2018	18.43	18.43	17.71	18.05	357,075	-0.24(-1.31%)
Nov 30, 2018	18.06	18.33	18.06	18.29	85,797	+0.24(+1.32%)
Nov 29, 2018	18.13	18.20	17.93	18.05	75,662	-0.21(-1.18%)
Nov 28, 2018	17.97	18.32	17.78	18.27	117,635	+0.31(+1.73%)
Nov 27, 2018	17.95	18.12	17.87	17.96	121,853	-0.09(-0.49%)
Nov 26, 2018	18.21	18.34	17.99	18.05	109,856	-0.02(-0.09%)
Nov 23, 2018	17.91	18.21	17.91	18.06	44,091	+0.08(+0.44%)
Nov 21, 2018		17.98	17.98	17.98	0	-0.03(-0.18%)
Nov 20, 2018	18.03	18.13	17.87	18.01	113,742	-0.13(-0.70%)
Nov 19, 2018	18.21	18.31	17.99	18.14	83,117	-0.07(-0.39%)
Nov 16, 2018	18.13	18.33	18.06	18.21	83,033	-0.01(-0.04%)
Nov 15, 2018	17.75	18.33	17.65	18.22	184,470	+0.37(+2.10%)
Nov 14, 2018	18.46	18.46	17.80	17.85	190,927	-0.50(-2.73%)
Nov 13, 2018	18.38	18.72	18.35	18.35	105,092	+0.01(+0.04%)
Nov 12, 2018	18.44	18.51	18.27	18.34	87,068	-0.10(-0.52%)
Nov 09, 2018	18.60	18.65	18.37	18.44	70,220	-0.19(-1.03%)
Nov 08, 2018	18.45	18.98	18.45	18.63	84,175	+0.10(+0.56%)
Nov 07, 2018	18.25	18.53	18.01	18.52	233,060	+0.35(+1.93%)
Nov 06, 2018	18.03	18.21	17.87	18.17	183,742	+0.07(+0.40%)
Nov 05, 2018	18.11	18.30	18.02	18.10	122,669	+0.00(+0.00%)
Nov 02, 2018	17.86	18.11	17.82	18.10	132,275	+0.32(+1.79%)
Nov 01, 2018	17.57	17.86	17.57	17.78	156,962	+0.28(+1.63%)
Oct 31, 2018	18.07	18.14	17.48	17.50	181,534	-0.38(-2.12%)
Oct 30, 2018	17.45	17.89	17.40	17.88	192,006	+0.48(+2.77%)
Oct 29, 2018	16.95	17.51	16.69	17.40	231,744	+0.41(+2.42%)
Oct 26, 2018	17.63	17.85	16.72	16.99	226,872	-0.89(-4.96%)
Oct 25, 2018	18.26	18.35	17.59	17.87	243,499	+0.57(+3.29%)
Oct 24, 2018	18.09	18.21	17.26	17.30	128,099	-0.82(-4.54%)
Oct 23, 2018	18.03	18.23	17.97	18.12	218,639	-0.07(-0.39%)
Oct 22, 2018	18.55	18.62	18.15	18.20	141,323	-0.36(-1.96%)
Oct 19, 2018	18.69	18.83	18.51	18.56	119,000	-0.15(-0.80%)
Oct 18, 2018	18.99	19.14	18.70	18.71	138,999	-0.34(-1.79%)
Oct 17, 2018	18.92	19.11	18.66	19.05	132,506	+0.09(+0.46%)
Oct 16, 2018	18.96	19.01	18.62	18.96	116,397	+0.06(+0.29%)
Oct 15, 2018	18.66	18.99	18.55	18.91	159,654	+0.18(+0.97%)
Oct 12, 2018	19.41	19.51	18.33	18.73	227,125	-0.45(-2.35%)
Oct 11, 2018	19.49	19.59	19.16	19.18	357,404	-0.38(-1.94%)
Oct 10, 2018	19.47	19.87	19.47	19.56	249,608	+0.09(+0.45%)
Oct 09, 2018	19.24	19.52	19.18	19.47	256,283	+0.18(+0.94%)
Oct 08, 2018	18.69	19.31	18.60	19.29	264,902	+0.63(+3.39%)
Oct 05, 2018	19.02	19.08	18.56	18.65	652,668	-0.36(-1.87%)
Oct 04, 2018	19.15	19.43	18.95	19.01	145,366	-0.14(-0.74%)
Oct 03, 2018	18.85	19.22	18.72	19.15	135,890	+0.36(+1.94%)
Oct 02, 2018	19.03	19.03	18.70	18.79	154,083	-0.20(-1.04%)
Oct 01, 2018	19.61	19.64	18.80	18.99	262,885	+0.28(+1.52%)
Sep 28, 2018	17.01	18.82	17.01	18.70	162,123	-0.16(-0.84%)
Sep 27, 2018	18.74	19.02	18.74	18.86	131,370	+0.16(+0.85%)
Sep 26, 2018	19.02	19.02	18.62	18.70	104,499	-0.24(-1.25%)
Sep 25, 2018	19.06	19.18	18.90	18.94	71,576	-0.08(-0.42%)
Sep 24, 2018	19.14	19.25	18.90	19.02	112,569	-0.12(-0.62%)
Sep 21, 2018	19.45	19.61	19.02	19.14	424,152	-0.36(-1.83%)
Sep 20, 2018	19.22	19.53	19.22	19.49	93,756	+0.32(+1.65%)
Sep 19, 2018	19.22	19.41	19.18	19.18	76,590	+0.00(+0.00%)
Sep 18, 2018	19.25	19.29	19.18	19.18	66,607	-0.04(-0.21%)
Sep 17, 2018	19.25	19.37	19.14	19.22	96,920	-0.08(-0.41%)
Sep 14, 2018	19.14	19.41	19.10	19.29	96,363	+0.20(+1.04%)
Sep 13, 2018	19.41	19.41	18.98	19.10	107,078	-0.24(-1.23%)
Sep 12, 2018	19.57	19.57	19.22	19.33	114,651	-0.20(-1.01%)
Sep 11, 2018	19.53	19.65	19.41	19.53	126,991	+0.00(+0.00%)
Sep 10, 2018	19.69	19.73	19.53	19.53	76,122	-0.08(-0.40%)
Sep 07, 2018	19.57	19.65	19.49	19.61	73,853	+0.04(+0.20%)
Sep 06, 2018	19.81	19.89	19.57	19.57	107,998	-0.28(-1.39%)
Sep 05, 2018	19.73	19.85	19.57	19.85	95,789	+0.12(+0.60%)
Sep 04, 2018	19.69	19.82	19.57	19.73	69,355	+0.00(+0.00%)
Aug 31, 2018		19.73	19.73	19.73	0	+0.12(+0.60%)
Aug 30, 2018	19.73	19.81	19.57	19.61	86,975	-0.12(-0.60%)
Aug 29, 2018	19.65	20.05	19.49	19.73	146,599	+0.16(+0.81%)
Aug 28, 2018	19.77	19.81	19.53	19.57	110,427	-0.20(-1.00%)
Aug 27, 2018	19.93	20.09	19.65	19.77	125,046	-0.12(-0.60%)
Aug 24, 2018	20.12	20.16	19.87	19.89	114,321	-0.24(-1.18%)
Aug 23, 2018	20.09	20.14	19.87	20.12	98,130	+0.08(+0.39%)
Aug 22, 2018	20.12	20.20	19.95	20.05	115,850	-0.12(-0.59%)
Aug 21, 2018	19.93	20.28	19.81	20.16	155,837	+0.24(+1.19%)
Aug 20, 2018	19.85	19.93	19.57	19.93	93,221	+0.12(+0.60%)
Aug 17, 2018	19.73	19.85	19.69	19.81	83,970	+0.04(+0.20%)
Aug 16, 2018	19.61	19.87	19.61	19.77	72,185	+0.20(+1.01%)
Aug 15, 2018	19.77	19.85	19.45	19.57	138,050	-0.16(-0.80%)
Aug 14, 2018	19.45	19.77	19.45	19.73	78,250	+0.36(+1.84%)
Aug 13, 2018	19.49	19.53	19.33	19.37	264,892	-0.12(-0.61%)
Aug 10, 2018	19.29	19.53	19.25	19.49	84,223	+0.12(+0.61%)
Aug 09, 2018	19.45	19.45	19.25	19.37	166,482	-0.12(-0.61%)
Aug 08, 2018	19.06	19.49	18.98	19.49	365,495	+0.43(+2.28%)
Aug 07, 2018	19.18	19.41	19.04	19.06	94,910	-0.20(-1.03%)
Aug 06, 2018	19.33	19.37	19.10	19.25	80,372	-0.08(-0.41%)
Aug 03, 2018	19.73	19.85	19.27	19.33	230,539	-0.36(-1.81%)
Aug 02, 2018	19.77	19.81	19.51	19.69	77,278	-0.08(-0.40%)
Aug 01, 2018	19.30	19.77	19.06	19.77	165,279	+0.51(+2.65%)
Jul 31, 2018	19.61	19.61	19.10	19.26	517,364	-0.35(-1.80%)
Jul 30, 2018	19.69	19.85	19.57	19.61	108,148	-0.04(-0.20%)
Jul 27, 2018	20.12	20.12	19.61	19.65	77,224	-0.39(-1.96%)
Jul 26, 2018	19.89	20.08	19.49	20.04	80,078	+0.24(+1.19%)
Jul 25, 2018	20.08	20.08	19.61	19.81	149,320	-0.24(-1.18%)
Jul 24, 2018	20.40	20.44	19.82	20.04	115,941	-0.28(-1.35%)
Jul 23, 2018	20.28	20.44	20.20	20.32	94,360	+0.12(+0.58%)
Jul 20, 2018	20.08	20.28	20.08	20.20	94,616	+0.08(+0.39%)
Jul 19, 2018	20.08	20.24	19.93	20.12	100,357	+0.00(+0.00%)
Jul 18, 2018	19.89	20.16	19.89	20.12	82,508	+0.16(+0.79%)
Jul 17, 2018	20.24	20.28	19.93	19.96	71,952	-0.24(-1.17%)
Jul 16, 2018	19.96	20.22	19.96	20.20	63,895	+0.24(+1.18%)
Jul 13, 2018	20.20	20.20	19.93	19.96	80,365	-0.24(-1.17%)
Jul 12, 2018		20.44	20.08	20.20	104,633	-0.24(-1.15%)
Jul 11, 2018	20.20	20.53	20.20	20.44	100,764	+0.00(+0.00%)
Jul 10, 2018	20.87	20.91	20.40	20.44	71,460	-0.43(-2.07%)
Jul 09, 2018	20.52	20.95	20.52	20.87	76,526	+0.39(+1.92%)
Jul 06, 2018	20.44	20.63	20.36	20.48	62,825	+0.00(+0.00%)
Jul 05, 2018	20.36	20.52	20.16	20.48	119,715	+0.20(+0.97%)
Jul 03, 2018		20.28	20.28	20.28	0	-0.06(-0.29%)
Jul 02, 2018	20.00	20.40	20.00	20.34	108,113	+0.29(+1.47%)
Jun 29, 2018	20.28	20.44	20.00	20.04	195,621	-0.16(-0.78%)
Jun 28, 2018	20.16	20.38	20.12	20.20	129,159	+0.12(+0.59%)
Jun 27, 2018	20.48	20.48	20.08	20.08	94,925	-0.35(-1.73%)
Jun 26, 2018	20.48	20.59	20.32	20.44	178,666	+0.00(+0.00%)
Jun 25, 2018	20.59	20.63	20.34	20.44	166,849	-0.24(-1.14%)
Jun 22, 2018	20.63	20.69	20.40	20.67	479,399	+0.20(+0.96%)
Jun 21, 2018	20.59	20.67	20.36	20.48	192,794	-0.12(-0.57%)
Jun 20, 2018	20.59	20.83	20.55	20.59	128,719	+0.04(+0.19%)
Jun 19, 2018	20.40	20.71	20.40	20.55	195,220	+0.00(+0.00%)
Jun 18, 2018	20.40	20.67	20.24	20.55	157,267	+0.12(+0.58%)
Jun 15, 2018		20.59	20.16	20.44	947,077	+0.04(+0.19%)
Jun 14, 2018	20.48	20.48	20.24	20.40	115,423	+0.04(+0.19%)
Jun 13, 2018	20.40	20.67	20.20	20.36	115,228	+0.04(+0.19%)
Jun 12, 2018	20.48	20.52	20.24	20.32	128,528	-0.16(-0.77%)
Jun 11, 2018	20.95	21.03	20.40	20.48	131,842	-0.43(-2.07%)
Jun 08, 2018	20.75	20.99	20.71	20.91	123,910	+0.16(+0.76%)
Jun 07, 2018	20.59	20.79	20.52	20.75	172,105	+0.24(+1.15%)
Jun 06, 2018	20.75	21.30	20.40	20.52	236,390	+0.16(+0.77%)
Jun 05, 2018	20.48	20.79	20.20	20.36	130,868	-0.08(-0.38%)
Jun 04, 2018	20.32	20.44	20.28	20.44	97,829	+0.16(+0.78%)
Jun 01, 2018	20.08	20.36	20.08	20.28	198,963	+0.20(+0.98%)
May 31, 2018	20.16	20.48	20.00	20.08	206,146	-0.20(-0.97%)
May 30, 2018	19.93	20.44	19.93	20.28	181,911	+0.39(+1.98%)
May 29, 2018	19.96	20.12	19.73	19.89	133,607	-0.16(-0.78%)
May 25, 2018		20.04	20.04	20.04	0	+0.00(+0.00%)
May 24, 2018	19.73	20.08	19.65	20.04	126,438	+0.20(+0.99%)
May 23, 2018	20.00	20.04	19.81	19.85	170,096	-0.16(-0.79%)
May 22, 2018	19.85	20.04	19.73	20.00	161,517	+0.20(+0.99%)
May 21, 2018	19.65	19.85	19.53	19.81	146,546	+0.20(+1.00%)
May 18, 2018	19.41	19.69	19.41	19.61	143,085	+0.08(+0.40%)
May 17, 2018	19.45	19.57	19.34	19.53	603,025	+0.04(+0.20%)
May 16, 2018	19.26	19.61	19.18	19.49	145,348	+0.24(+1.22%)
May 15, 2018	19.22	19.41	18.83	19.26	163,695	+0.08(+0.41%)
May 14, 2018	19.38	19.38	19.10	19.18	122,218	-0.24(-1.21%)
May 11, 2018	19.38	19.53	19.38	19.41	83,683	+0.08(+0.41%)
May 10, 2018	19.41	19.41	18.94	19.34	134,734	-0.04(-0.20%)
May 09, 2018	19.26	19.49	19.26	19.38	170,331	+0.12(+0.61%)
May 08, 2018	19.30	19.38	19.10	19.26	218,211	+0.12(+0.62%)
May 07, 2018	18.71	19.26	18.51	19.14	245,925	+0.55(+2.96%)
May 04, 2018	18.27	18.59	18.04	18.59	264,847	+0.31(+1.72%)
May 03, 2018	18.51	18.59	18.16	18.27	226,576	-0.20(-1.06%)
May 02, 2018	18.59	18.94	18.43	18.47	360,774	-0.04(-0.21%)
May 01, 2018	18.47	18.59	18.35	18.51	447,668	-0.16(-0.84%)
Apr 30, 2018	19.21	19.21	18.63	18.67	251,252	-0.47(-2.45%)
Apr 27, 2018	19.29	19.41	18.82	19.13	281,379	-0.16(-0.81%)
Apr 26, 2018	19.25	19.56	19.25	19.29	237,797	+0.08(+0.41%)
Apr 25, 2018	19.76	19.76	19.13	19.21	190,167	-0.55(-2.77%)
Apr 24, 2018	19.49	20.11	19.37	19.76	441,615	+0.51(+2.64%)
Apr 23, 2018	18.78	19.37	18.74	19.25	257,637	+0.51(+2.71%)
Apr 20, 2018	18.78	18.98	18.67	18.74	153,644	-0.08(-0.41%)
Apr 19, 2018	18.43	18.82	18.43	18.82	84,758	+0.31(+1.69%)
Apr 18, 2018	18.51	18.70	18.43	18.51	66,366	+0.00(+0.00%)
Apr 17, 2018	18.74	18.74	18.43	18.51	102,557	-0.16(-0.84%)
Apr 16, 2018	18.51	18.70	18.39	18.67	50,382	+0.27(+1.49%)
Apr 13, 2018	18.74	18.86	18.35	18.39	55,089	-0.27(-1.46%)
Apr 12, 2018	18.55	18.82	18.43	18.67	57,032	+0.20(+1.06%)
Apr 11, 2018	18.43	18.51	18.35	18.47	89,559	+0.00(+0.00%)
Apr 10, 2018	18.39	18.55	18.27	18.47	59,727	+0.23(+1.28%)
Apr 09, 2018	18.43	18.59	18.20	18.24	89,038	-0.08(-0.43%)
Apr 06, 2018	18.74	18.94	18.08	18.31	173,816	-0.51(-2.70%)
Apr 05, 2018	18.47	18.86	18.06	18.82	112,837	+0.55(+2.99%)
Apr 04, 2018	17.53	18.35	17.53	18.27	172,983	+0.62(+3.54%)
Apr 03, 2018	17.57	17.85	17.49	17.65	192,652	+0.08(+0.44%)
Apr 02, 2018	17.88	17.96	17.34	17.57	147,752	-0.31(-1.75%)
Mar 29, 2018		17.88	17.88	17.88	0	-0.20(-1.08%)
Mar 28, 2018	17.88	18.16	17.88	18.08	178,809	+0.20(+1.09%)
Mar 27, 2018	18.08	18.24	17.81	17.88	160,791	-0.20(-1.08%)
Mar 26, 2018	17.85	18.31	17.69	18.08	180,596	+0.43(+2.43%)
Mar 23, 2018	18.24	18.26	17.61	17.65	76,722	-0.51(-2.80%)
Mar 22, 2018	18.63	18.84	18.12	18.16	130,005	-0.59(-3.12%)
Mar 21, 2018	18.74	18.82	18.63	18.74	71,712	+0.04(+0.21%)
Mar 20, 2018	18.82	18.86	18.67	18.70	103,818	-0.23(-1.24%)
Mar 19, 2018	18.94	19.09	18.70	18.94	80,288	+0.00(+0.00%)
Mar 16, 2018	18.86	19.13	18.86	18.94	107,689	+0.04(+0.21%)
Mar 15, 2018	18.82	18.94	18.63	18.90	41,816	+0.12(+0.62%)
Mar 14, 2018	18.94	18.94	18.70	18.78	40,254	-0.16(-0.82%)
Mar 13, 2018	19.06	19.06	18.86	18.94	51,850	-0.04(-0.21%)
Mar 12, 2018	19.06	19.06	18.82	18.98	71,789	-0.04(-0.21%)
Mar 09, 2018	18.70	19.06	18.55	19.02	58,415	+0.35(+1.88%)
Mar 08, 2018	18.82	19.02	18.43	18.67	93,196	-0.12(-0.62%)
Mar 07, 2018	18.31	18.86	18.31	18.78	98,528	+0.35(+1.91%)
Mar 06, 2018	18.27	18.47	18.04	18.43	73,156	+0.23(+1.29%)
Mar 05, 2018	17.92	18.35	17.81	18.20	67,502	+0.08(+0.43%)
Mar 02, 2018	17.69	18.16	17.61	18.12	83,218	+0.35(+1.98%)
Mar 01, 2018	17.81	18.08	17.69	17.77	95,889	-0.08(-0.44%)
Feb 28, 2018	18.20	18.20	17.77	17.85	169,940	-0.27(-1.51%)
Feb 27, 2018	18.35	18.47	18.08	18.12	66,951	-0.23(-1.28%)
Feb 26, 2018	18.35	18.37	18.24	18.35	60,714	+0.04(+0.21%)
Feb 23, 2018	18.16	18.31	17.81	18.31	78,122	+0.20(+1.08%)
Feb 22, 2018	18.27	18.39	18.02	18.12	145,474	-0.12(-0.64%)
Feb 21, 2018	18.00	18.39	18.00	18.24	137,515	+0.20(+1.08%)
Feb 20, 2018	18.27	18.43	17.92	18.04	113,314	-0.31(-1.70%)
Feb 16, 2018		18.35	18.35	18.35	0	+0.16(+0.86%)
Feb 15, 2018	18.04	18.31	17.34	18.20	113,703	+0.23(+1.30%)
Feb 14, 2018	17.69	18.00	17.61	17.96	64,133	+0.16(+0.88%)
Feb 13, 2018	17.69	17.88	17.69	17.81	49,832	+0.04(+0.22%)
Feb 12, 2018	18.00	18.00	17.73	17.77	93,884	-0.16(-0.87%)
Feb 09, 2018	17.85	18.08	17.69	17.92	130,370	+0.20(+1.10%)
Feb 08, 2018	18.00	18.04	17.69	17.73	184,806	-0.16(-0.87%)
Feb 07, 2018	17.73	17.96	17.73	17.88	122,995	+0.12(+0.66%)
Feb 06, 2018	17.38	17.96	17.23	17.77	165,197	-0.16(-0.87%)
Feb 05, 2018	17.92	17.96	17.92	17.92	169,754	-0.19(-1.07%)
Feb 02, 2018	17.92	18.39	17.77	18.12	169,092	+0.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.