Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.73	11.01	10.70	10.90	156,194	+0.13(+1.21%)
Jan 28, 2016	10.88	10.93	10.74	10.77	116,204	-0.02(-0.19%)
Jan 27, 2016	10.85	11.01	10.79	10.79	130,421	-0.09(-0.78%)
Jan 26, 2016	10.80	10.90	10.78	10.88	44,655	+0.07(+0.69%)
Jan 25, 2016	10.77	10.97	10.70	10.80	135,249	+0.03(+0.28%)
Jan 22, 2016	10.45	10.80	10.44	10.77	90,190	+0.38(+3.66%)
Jan 21, 2016	10.18	10.95	10.14	10.39	173,984	+0.30(+2.97%)
Jan 20, 2016	10.05	10.22	9.730	10.09	331,947	-0.15(-1.46%)
Jan 19, 2016	10.36	10.41	10.21	10.24	149,331	-0.11(-1.06%)
Jan 15, 2016	10.43	10.35	10.35	10.35	187,700	-0.35(-3.27%)
Jan 14, 2016	10.82	10.97	10.63	10.70	162,898	-0.17(-1.56%)
Jan 13, 2016	11.00	11.17	10.65	10.87	159,294	-0.18(-1.63%)
Jan 12, 2016	11.35	11.36	11.02	11.05	78,172	-0.21(-1.87%)
Jan 11, 2016	11.42	11.42	11.10	11.26	156,813	-0.16(-1.40%)
Jan 08, 2016	11.42	11.49	11.29	11.42	171,129	+0.11(+0.97%)
Jan 07, 2016	11.30	11.46	11.24	11.31	135,382	-0.10(-0.88%)
Jan 06, 2016	11.41	11.65	11.41	11.41	69,809	-0.13(-1.13%)
Jan 05, 2016	11.34	11.55	11.30	11.54	65,749	+0.09(+0.79%)
Jan 04, 2016	11.30	11.54	11.01	11.45	126,004	+0.20(+1.78%)
Dec 31, 2015	11.21	11.25	11.25	11.25	220,900	-0.02(-0.18%)
Dec 30, 2015	11.16	11.41	11.16	11.27	122,199	+0.06(+0.54%)
Dec 29, 2015	11.15	11.39	11.13	11.21	138,001	+0.12(+1.08%)
Dec 28, 2015	11.14	11.29	10.92	11.09	187,433	-0.19(-1.68%)
Dec 24, 2015	11.35	11.28	11.28	11.28	54,400	-0.16(-1.40%)
Dec 23, 2015	11.20	11.45	11.03	11.44	163,378	+0.22(+1.96%)
Dec 22, 2015	10.82	11.35	10.82	11.22	159,919	+0.30(+2.75%)
Dec 21, 2015	10.92	11.10	10.91	10.92	100,173	+0.00(+0.00%)
Dec 18, 2015	10.82	11.00	10.63	10.92	149,594	+0.02(+0.18%)
Dec 17, 2015	11.05	11.25	10.61	10.90	299,790	-0.10(-0.91%)
Dec 16, 2015	10.80	11.09	10.71	11.00	172,915	+0.15(+1.38%)
Dec 15, 2015	10.75	10.98	10.71	10.85	248,885	+0.06(+0.56%)
Dec 14, 2015	11.16	11.17	10.71	10.79	309,170	-0.41(-3.66%)
Dec 11, 2015	11.35	11.38	11.01	11.20	158,855	-0.11(-0.97%)
Dec 10, 2015	11.36	11.39	11.27	11.31	68,693	-0.08(-0.70%)
Dec 09, 2015	11.15	11.51	11.11	11.39	151,134	+0.29(+2.61%)
Dec 08, 2015	11.39	11.39	11.02	11.10	181,276	-0.35(-3.06%)
Dec 07, 2015	11.79	11.79	11.37	11.45	126,624	-0.29(-2.47%)
Dec 04, 2015	11.78	11.82	11.72	11.74	115,553	+0.00(+0.00%)
Dec 03, 2015	11.76	11.84	11.74	11.74	99,970	-0.06(-0.51%)
Dec 02, 2015	11.87	11.90	11.75	11.80	71,620	-0.03(-0.25%)
Dec 01, 2015	11.91	12.05	11.81	11.83	103,093	-0.20(-1.66%)
Nov 30, 2015	11.82	12.05	11.70	12.03	164,847	+0.30(+2.56%)
Nov 27, 2015	11.80	11.83	11.72	11.73	30,462	-0.08(-0.68%)
Nov 25, 2015	11.63	11.81	11.81	11.81	104,500	+0.04(+0.34%)
Nov 24, 2015	11.66	11.82	11.55	11.77	92,626	+0.08(+0.68%)
Nov 23, 2015	11.52	11.73	11.50	11.69	145,421	+0.11(+0.95%)
Nov 20, 2015	11.54	11.67	11.54	11.58	77,675	-0.02(-0.17%)
Nov 19, 2015	11.41	11.74	11.41	11.60	92,218	+0.10(+0.87%)
Nov 18, 2015	11.40	11.50	11.34	11.50	167,958	+0.04(+0.35%)
Nov 17, 2015	11.43	11.59	11.28	11.46	183,473	-0.12(-1.04%)
Nov 16, 2015	11.47	11.70	11.40	11.58	113,695	+0.03(+0.26%)
Nov 13, 2015	11.47	11.70	11.26	11.55	165,628	-0.05(-0.43%)
Nov 12, 2015	11.60	11.69	11.57	11.60	86,518	-0.05(-0.43%)
Nov 11, 2015	11.73	11.78	11.60	11.65	96,495	-0.07(-0.60%)
Nov 10, 2015	11.90	11.95	11.65	11.72	86,397	-0.21(-1.76%)
Nov 09, 2015	12.06	12.06	11.90	11.93	67,899	-0.09(-0.75%)
Nov 06, 2015	11.96	12.10	11.95	12.02	114,541	+0.00(+0.00%)
Nov 05, 2015	12.26	12.26	11.95	12.02	95,550	-0.20(-1.64%)
Nov 04, 2015	12.11	12.25	12.06	12.22	116,377	+0.05(+0.41%)
Nov 03, 2015	12.10	12.18	12.00	12.17	118,639	+0.07(+0.58%)
Nov 02, 2015	12.04	12.16	11.99	12.10	130,379	+0.03(+0.25%)
Oct 30, 2015	11.98	12.08	11.91	12.07	154,652	+0.08(+0.67%)
Oct 29, 2015	11.92	12.09	11.92	11.99	118,081	+0.05(+0.42%)
Oct 28, 2015	12.08	12.10	11.92	11.94	127,771	-0.11(-0.91%)
Oct 27, 2015	12.02	12.13	12.01	12.05	88,748	-0.08(-0.66%)
Oct 26, 2015	12.26	12.27	12.06	12.13	59,446	-0.09(-0.74%)
Oct 23, 2015	12.21	12.27	12.08	12.22	70,815	+0.08(+0.66%)
Oct 22, 2015	12.15	12.24	12.06	12.14	96,458	-0.02(-0.16%)
Oct 21, 2015	12.09	12.22	12.06	12.16	60,186	+0.04(+0.33%)
Oct 20, 2015	12.04	12.28	12.02	12.12	41,945	+0.01(+0.08%)
Oct 19, 2015	11.94	12.20	11.88	12.11	76,139	-0.06(-0.49%)
Oct 16, 2015	11.93	12.22	11.93	12.17	127,627	+0.19(+1.59%)
Oct 15, 2015	11.80	12.00	11.78	11.98	114,740	+0.18(+1.53%)
Oct 14, 2015	11.82	11.96	11.73	11.80	274,064	-0.26(-2.16%)
Oct 13, 2015	12.34	12.35	11.95	12.06	226,552	-0.27(-2.19%)
Oct 12, 2015	12.45	12.45	12.25	12.33	109,701	-0.09(-0.72%)
Oct 09, 2015	12.38	12.44	12.35	12.42	93,761	+0.09(+0.73%)
Oct 08, 2015	12.38	12.40	12.22	12.33	85,788	-0.02(-0.16%)
Oct 07, 2015	12.00	12.38	12.00	12.35	231,957	+0.32(+2.66%)
Oct 06, 2015	11.80	12.07	11.79	12.03	163,814	+0.22(+1.86%)
Oct 05, 2015	11.73	11.90	11.73	11.81	62,590	+0.08(+0.68%)
Oct 02, 2015	11.68	11.83	11.63	11.73	190,425	+0.04(+0.34%)
Oct 01, 2015	12.01	12.10	11.67	11.69	185,094	-0.25(-2.09%)
Sep 30, 2015	11.40	11.99	11.28	11.94	467,245	+0.59(+5.20%)
Sep 29, 2015	11.76	11.88	11.21	11.35	225,321	-0.36(-3.07%)
Sep 28, 2015	11.85	11.93	11.66	11.71	127,706	-0.17(-1.43%)
Sep 25, 2015	12.06	12.16	11.82	11.88	141,269	-0.18(-1.49%)
Sep 24, 2015	12.10	12.16	12.00	12.06	212,964	-0.11(-0.90%)
Sep 23, 2015	12.39	12.40	12.14	12.17	119,004	-0.18(-1.46%)
Sep 22, 2015	12.30	12.45	12.30	12.35	84,960	-0.06(-0.48%)
Sep 21, 2015	12.47	12.51	12.29	12.41	79,891	-0.07(-0.56%)
Sep 18, 2015	12.25	12.54	12.17	12.48	285,210	+0.23(+1.88%)
Sep 17, 2015	12.39	12.46	12.25	12.25	157,367	-0.30(-2.39%)
Sep 16, 2015	12.49	12.57	12.45	12.55	78,660	+0.08(+0.64%)
Sep 15, 2015	12.55	12.55	12.42	12.47	65,406	-0.08(-0.64%)
Sep 14, 2015	12.47	12.57	12.35	12.55	126,363	+0.11(+0.88%)
Sep 11, 2015	12.41	12.45	12.35	12.44	78,795	+0.03(+0.24%)
Sep 10, 2015	12.46	12.46	12.36	12.41	114,457	+0.04(+0.32%)
Sep 09, 2015	12.27	12.37	12.27	12.37	155,200	+0.12(+0.98%)
Sep 08, 2015	12.33	12.37	12.22	12.25	125,034	-0.02(-0.16%)
Sep 04, 2015	12.25	12.27	12.27	12.27	60,400	-0.01(-0.08%)
Sep 03, 2015	12.30	12.38	12.22	12.28	76,339	+0.03(+0.24%)
Sep 02, 2015	12.28	12.33	12.15	12.25	77,715	+0.07(+0.57%)
Sep 01, 2015	12.05	12.24	12.01	12.18	90,742	+0.15(+1.25%)
Aug 31, 2015	12.07	12.25	12.02	12.03	103,657	-0.11(-0.91%)
Aug 28, 2015	12.12	12.29	12.12	12.14	114,884	-0.14(-1.14%)
Aug 27, 2015	12.07	12.40	12.07	12.28	102,356	+0.26(+2.16%)
Aug 26, 2015	12.12	12.28	11.97	12.02	150,079	+0.01(+0.08%)
Aug 25, 2015	12.50	12.51	12.00	12.01	256,677	+0.01(+0.08%)
Aug 24, 2015	11.65	12.50	10.00	12.00	489,731	-0.65(-5.14%)
Aug 21, 2015	12.70	12.83	12.55	12.65	311,650	+0.02(+0.16%)
Aug 20, 2015	12.84	12.94	12.56	12.63	249,193	-0.35(-2.70%)
Aug 19, 2015	13.06	13.06	12.80	12.98	116,109	-0.08(-0.61%)
Aug 18, 2015	12.91	13.06	12.90	13.06	185,221	+0.13(+1.01%)
Aug 17, 2015	12.84	12.97	12.81	12.93	97,869	+0.04(+0.31%)
Aug 14, 2015	13.13	13.32	12.89	12.89	100,130	-0.32(-2.42%)
Aug 13, 2015	13.15	13.31	13.13	13.21	31,849	-0.01(-0.08%)
Aug 12, 2015	13.33	13.33	12.74	13.22	132,962	-0.11(-0.83%)
Aug 11, 2015	13.23	13.48	13.23	13.33	52,343	-0.09(-0.67%)
Aug 10, 2015	13.52	13.55	13.40	13.42	20,613	-0.05(-0.37%)
Aug 07, 2015	13.51	13.67	13.41	13.47	36,528	-0.13(-0.96%)
Aug 06, 2015	13.50	13.60	13.49	13.60	50,415	+0.05(+0.37%)
Aug 05, 2015	13.62	13.65	13.50	13.55	23,220	-0.07(-0.51%)
Aug 04, 2015	13.54	13.82	13.40	13.62	42,865	+0.12(+0.89%)
Aug 03, 2015	13.30	13.54	13.30	13.50	84,665	+0.15(+1.12%)
Jul 31, 2015	13.65	13.65	13.30	13.35	45,785	-0.31(-2.27%)
Jul 30, 2015	13.51	13.83	13.30	13.66	58,758	+0.30(+2.25%)
Jul 29, 2015	13.34	13.44	13.20	13.36	79,942	-0.02(-0.15%)
Jul 28, 2015	13.68	13.68	13.34	13.38	63,567	-0.24(-1.76%)
Jul 27, 2015	13.71	13.95	13.35	13.62	113,452	-0.11(-0.80%)
Jul 24, 2015	13.99	13.99	13.60	13.73	120,966	-0.23(-1.65%)
Jul 23, 2015	14.08	14.08	13.91	13.96	49,021	-0.04(-0.29%)
Jul 22, 2015	14.05	14.05	13.97	14.00	69,125	-0.05(-0.36%)
Jul 21, 2015	14.07	14.08	13.96	14.05	62,250	-0.03(-0.24%)
Jul 20, 2015	14.19	14.19	14.02	14.08	47,765	-0.17(-1.17%)
Jul 17, 2015	14.20	14.25	14.07	14.25	55,978	+0.03(+0.21%)
Jul 16, 2015	14.30	14.35	14.22	14.22	35,531	-0.08(-0.56%)
Jul 15, 2015	14.30	14.30	14.19	14.30	56,538	+0.01(+0.07%)
Jul 14, 2015	14.08	14.29	14.07	14.29	102,998	+0.21(+1.49%)
Jul 13, 2015	14.01	14.08	14.00	14.08	69,195	+0.07(+0.50%)
Jul 10, 2015	14.00	14.06	14.00	14.01	55,350	+0.01(+0.07%)
Jul 09, 2015	14.00	14.05	14.00	14.00	71,393	+0.00(+0.00%)
Jul 08, 2015	14.05	14.05	13.98	14.00	32,910	-0.04(-0.28%)
Jul 07, 2015	14.04	14.05	14.01	14.04	66,978	+0.03(+0.21%)
Jul 06, 2015	13.96	14.06	13.95	14.01	37,316	+0.01(+0.07%)
Jul 02, 2015	14.08	14.00	14.00	14.00	33,800	-0.06(-0.43%)
Jul 01, 2015	13.97	14.11	13.93	14.06	60,975	+0.18(+1.30%)
Jun 30, 2015	14.30	14.34	13.87	13.88	118,721	-0.31(-2.18%)
Jun 29, 2015	14.32	14.48	14.15	14.19	95,387	-0.10(-0.70%)
Jun 26, 2015	14.20	14.38	14.17	14.29	66,081	+0.11(+0.78%)
Jun 25, 2015	14.44	14.55	14.18	14.18	46,155	-0.30(-2.07%)
Jun 24, 2015	14.26	14.55	14.26	14.48	72,646	+0.21(+1.47%)
Jun 23, 2015	14.08	14.35	14.08	14.27	47,987	+0.19(+1.35%)
Jun 22, 2015	14.05	14.22	14.05	14.08	25,742	-0.17(-1.19%)
Jun 19, 2015	14.05	14.25	13.94	14.25	70,844	+0.18(+1.28%)
Jun 18, 2015	14.04	14.04	14.02	14.07	28,329	+0.03(+0.21%)
Jun 17, 2015	14.15	14.20	14.01	14.04	65,936	-0.01(-0.07%)
Jun 16, 2015	14.08	14.15	14.05	14.05	37,753	-0.03(-0.21%)
Jun 15, 2015	14.14	14.20	14.04	14.08	29,689	+0.00(+0.00%)
Jun 12, 2015	14.07	14.15	14.01	14.08	40,108	+0.06(+0.43%)
Jun 11, 2015	13.94	14.08	13.90	14.02	42,778	-0.01(-0.07%)
Jun 10, 2015	14.11	14.16	14.01	14.03	51,108	-0.02(-0.14%)
Jun 09, 2015	14.05	14.21	14.05	14.05	39,222	-0.08(-0.57%)
Jun 08, 2015	14.17	14.20	14.07	14.13	41,325	+0.03(+0.21%)
Jun 05, 2015	14.04	14.20	14.05	14.10	31,597	+0.05(+0.36%)
Jun 04, 2015	14.13	14.13	14.05	14.05	26,532	-0.03(-0.21%)
Jun 03, 2015	14.08	14.10	13.97	14.08	101,770	+0.05(+0.36%)
Jun 02, 2015	13.95	14.07	13.95	14.03	76,179	-0.03(-0.21%)
Jun 01, 2015	14.15	14.23	14.02	14.06	72,468	-0.09(-0.64%)
May 29, 2015	14.25	14.25	14.15	14.15	40,104	-0.03(-0.21%)
May 28, 2015	14.12	14.20	14.12	14.18	33,499	+0.03(+0.21%)
May 27, 2015	14.23	14.23	14.07	14.15	63,565	-0.05(-0.35%)
May 26, 2015	14.16	14.21	14.13	14.20	28,590	+0.05(+0.35%)
May 22, 2015	14.18	14.15	14.15	14.15	38,400	+0.01(+0.07%)
May 21, 2015	14.20	14.20	14.12	14.14	26,820	+0.03(+0.21%)
May 20, 2015	14.20	14.21	14.11	14.11	24,184	-0.04(-0.28%)
May 19, 2015	14.15	14.20	14.10	14.15	34,079	+0.07(+0.50%)
May 18, 2015	14.21	14.21	14.07	14.08	22,970	-0.12(-0.85%)
May 15, 2015	14.20	14.20	14.15	14.20	34,443	+0.11(+0.78%)
May 14, 2015	14.25	14.25	14.09	14.09	35,313	+0.02(+0.14%)
May 13, 2015	13.93	14.35	13.93	14.07	57,398	+0.05(+0.36%)
May 12, 2015	14.14	14.17	13.90	14.02	78,363	-0.15(-1.06%)
May 11, 2015	14.10	14.39	13.86	14.17	140,617	+0.01(+0.07%)
May 08, 2015	14.39	14.39	14.11	14.16	112,055	+0.01(+0.07%)
May 07, 2015	14.34	14.35	14.14	14.15	66,604	-0.15(-1.05%)
May 06, 2015	14.28	14.35	14.05	14.30	63,495	+0.05(+0.35%)
May 05, 2015	14.35	14.39	14.20	14.25	65,572	-0.05(-0.35%)
May 04, 2015	14.36	14.50	14.28	14.30	85,641	-0.01(-0.07%)
May 01, 2015	14.31	14.33	14.16	14.31	86,869	-0.02(-0.14%)
Apr 30, 2015	14.23	14.35	14.15	14.33	59,189	+0.17(+1.20%)
Apr 29, 2015	14.15	14.24	14.11	14.16	40,346	+0.01(+0.07%)
Apr 28, 2015	14.22	14.23	14.11	14.15	32,993	+0.03(+0.21%)
Apr 27, 2015	14.09	14.20	14.05	14.12	37,175	+0.03(+0.21%)
Apr 24, 2015	14.11	14.20	14.05	14.09	40,607	-0.03(-0.21%)
Apr 23, 2015	14.13	14.16	14.06	14.12	38,865	+0.03(+0.21%)
Apr 22, 2015	14.16	14.16	14.06	14.09	29,128	+0.00(+0.00%)
Apr 21, 2015	14.01	14.16	14.01	14.09	27,972	-0.02(-0.14%)
Apr 20, 2015	14.10	14.14	14.05	14.11	43,559	+0.06(+0.43%)
Apr 17, 2015	14.18	14.18	14.05	14.05	24,862	-0.13(-0.92%)
Apr 16, 2015	14.18	14.18	14.04	14.18	49,670	+0.03(+0.21%)
Apr 15, 2015	14.18	14.19	14.07	14.15	66,050	+0.05(+0.35%)
Apr 14, 2015	14.04	14.19	14.02	14.10	41,738	+0.06(+0.43%)
Apr 13, 2015	14.13	14.19	14.04	14.04	31,110	-0.07(-0.50%)
Apr 10, 2015	14.18	14.18	14.08	14.11	37,406	+0.01(+0.07%)
Apr 09, 2015	14.09	14.20	14.03	14.10	64,841	+0.06(+0.43%)
Apr 08, 2015	13.98	14.06	13.98	14.04	34,903	+0.01(+0.07%)
Apr 07, 2015	14.04	14.04	13.96	14.03	27,161	+0.04(+0.29%)
Apr 06, 2015	14.04	14.04	13.91	13.99	46,612	+0.03(+0.21%)
Apr 02, 2015	14.00	13.96	13.96	13.96	46,700	-0.03(-0.21%)
Apr 01, 2015	14.13	14.13	13.91	13.99	76,285	-0.04(-0.29%)
Mar 31, 2015	14.12	14.13	14.03	14.03	59,215	-0.06(-0.43%)
Mar 30, 2015	14.12	14.12	14.01	14.09	27,617	+0.11(+0.79%)
Mar 27, 2015	14.05	14.10	13.98	13.98	35,611	-0.09(-0.64%)
Mar 26, 2015	14.01	14.13	14.00	14.07	25,929	-0.03(-0.21%)
Mar 25, 2015	14.17	14.18	14.00	14.10	112,821	-0.01(-0.07%)
Mar 24, 2015	14.04	14.15	14.04	14.11	44,880	+0.14(+1.00%)
Mar 23, 2015	14.15	14.15	13.96	13.97	22,158	-0.18(-1.27%)
Mar 20, 2015	14.06	14.20	14.00	14.15	69,104	+0.08(+0.57%)
Mar 19, 2015	14.01	14.09	13.79	14.07	44,156	+0.05(+0.36%)
Mar 18, 2015	14.00	14.10	14.00	14.02	38,602	-0.08(-0.57%)
Mar 17, 2015	14.19	14.19	14.01	14.10	48,217	-0.06(-0.42%)
Mar 16, 2015	14.16	14.18	14.04	14.16	66,762	+0.00(+0.00%)
Mar 13, 2015	14.18	14.19	14.00	14.16	88,654	+0.04(+0.28%)
Mar 12, 2015	14.06	14.12	13.95	14.12	59,774	+0.14(+1.00%)
Mar 11, 2015	13.97	13.98	13.88	13.98	40,041	+0.02(+0.14%)
Mar 10, 2015	13.95	14.00	13.81	13.96	53,773	+0.01(+0.07%)
Mar 09, 2015	14.03	14.03	13.88	13.95	36,168	+0.01(+0.07%)
Mar 06, 2015	13.97	14.12	13.82	13.94	65,888	-0.01(-0.07%)
Mar 05, 2015	13.90	13.97	13.90	13.95	39,308	+0.01(+0.07%)
Mar 04, 2015	13.97	14.12	13.89	13.94	69,031	-0.03(-0.21%)
Mar 03, 2015	13.93	13.97	13.92	13.97	40,079	+0.01(+0.07%)
Mar 02, 2015	13.90	14.04	13.88	13.96	46,182	-0.01(-0.07%)
Feb 27, 2015	13.94	14.03	13.83	13.97	67,120	+0.03(+0.22%)
Feb 26, 2015	13.81	13.95	13.81	13.94	24,149	+0.07(+0.50%)
Feb 25, 2015	13.94	13.94	13.80	13.87	48,038	-0.07(-0.50%)
Feb 24, 2015	13.85	14.01	13.85	13.94	64,125	+0.05(+0.36%)
Feb 23, 2015	13.99	13.99	13.76	13.89	66,259	+0.01(+0.07%)
Feb 20, 2015	13.87	14.00	13.80	13.88	52,905	+0.01(+0.07%)
Feb 19, 2015	13.89	13.89	13.77	13.87	68,278	+0.07(+0.51%)
Feb 18, 2015	13.73	13.88	13.73	13.80	50,139	+0.01(+0.07%)
Feb 17, 2015	13.71	13.81	13.71	13.79	78,301	+0.06(+0.44%)
Feb 13, 2015	13.80	13.73	13.73	13.73	78,300	-0.07(-0.51%)
Feb 12, 2015	13.75	13.80	13.61	13.80	54,004	+0.14(+1.02%)
Feb 11, 2015	13.71	13.76	13.62	13.66	49,537	+0.04(+0.29%)
Feb 10, 2015	13.75	13.75	13.56	13.62	36,498	+0.05(+0.37%)
Feb 09, 2015	13.76	13.77	13.55	13.57	65,787	-0.16(-1.17%)
Feb 06, 2015	13.60	13.80	13.53	13.73	121,350	+0.34(+2.54%)
Feb 05, 2015	13.28	13.49	13.20	13.39	178,636	+0.03(+0.22%)
Feb 04, 2015	13.43	13.43	13.22	13.36	102,852	+0.02(+0.15%)
Feb 03, 2015	13.37	13.50	13.24	13.34	66,601	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.