Pennantpark Fltng Rt (NQ: PFLT )

11.99 USD +0.03 (+0.25%)
Official Closing Price Updated: 7:48 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 12.06 12.06 11.56 11.99 266,300 +0.03(+0.25%)
Mar 04, 2021 12.14 12.17 11.76 11.96 236,738 -0.16(-1.32%)
Mar 03, 2021 12.18 12.20 12.07 12.12 178,665 -0.01(-0.08%)
Mar 02, 2021 12.09 12.15 12.03 12.13 143,227 +0.03(+0.25%)
Mar 01, 2021 12.08 12.16 12.03 12.10 331,172 +0.18(+1.51%)
Feb 26, 2021 11.85 12.01 11.82 11.92 133,500 +0.10(+0.85%)
Feb 25, 2021 12.10 12.10 11.80 11.82 211,299 -0.22(-1.83%)
Feb 24, 2021 11.93 12.08 11.93 12.04 156,760 +0.10(+0.84%)
Feb 23, 2021 11.97 12.00 11.67 11.94 177,381 -0.02(-0.17%)
Feb 22, 2021 11.95 12.06 11.94 11.96 183,427 +0.04(+0.34%)
Feb 19, 2021 11.85 11.95 11.80 11.92 165,700 +0.14(+1.19%)
Feb 18, 2021 11.81 11.90 11.73 11.78 184,550 -0.02(-0.17%)
Feb 17, 2021 11.88 11.95 11.75 11.80 98,744 -0.04(-0.34%)
Feb 16, 2021 11.78 12.05 11.68 11.84 318,042 +0.11(+0.94%)
Feb 12, 2021 11.89 11.95 11.68 11.73 188,400 -0.14(-1.18%)
Feb 11, 2021 11.94 11.96 11.66 11.87 273,269 -0.08(-0.67%)
Feb 10, 2021 11.68 12.05 11.50 11.95 432,075 +0.16(+1.36%)
Feb 09, 2021 11.82 11.87 11.68 11.79 257,482 +0.00(+0.00%)
Feb 08, 2021 11.74 11.85 11.65 11.79 229,702 +0.09(+0.77%)
Feb 05, 2021 11.54 11.74 11.50 11.70 263,500 +0.18(+1.56%)
Feb 04, 2021 11.50 11.54 11.45 11.52 177,475 +0.10(+0.88%)
Feb 03, 2021 11.55 11.55 11.24 11.42 170,863 +0.12(+1.06%)
Feb 02, 2021 11.10 11.42 11.10 11.30 189,760 +0.22(+1.99%)
Feb 01, 2021 10.90 11.15 10.84 11.08 139,935 +0.20(+1.84%)
Jan 29, 2021 11.05 11.07 10.67 10.88 230,200 -0.19(-1.72%)
Jan 28, 2021 11.11 11.17 10.97 11.07 199,911 +0.05(+0.45%)
Jan 27, 2021 11.16 11.25 10.93 11.02 225,093 -0.18(-1.61%)
Jan 26, 2021 11.11 11.29 11.07 11.20 226,270 +0.16(+1.45%)
Jan 25, 2021 11.16 11.20 11.01 11.04 151,336 -0.12(-1.08%)
Jan 22, 2021 11.10 11.16 11.04 11.16 103,600 +0.02(+0.18%)
Jan 21, 2021 11.11 11.28 11.03 11.14 159,063 +0.04(+0.36%)
Jan 20, 2021 11.11 11.20 11.02 11.10 185,408 +0.01(+0.09%)
Jan 19, 2021 11.34 11.38 11.05 11.09 311,139 -0.25(-2.20%)
Jan 15, 2021 11.38 11.48 11.27 11.34 181,500 -0.22(-1.90%)
Jan 14, 2021 11.40 11.59 11.38 11.56 333,121 +0.18(+1.58%)
Jan 13, 2021 11.29 11.39 11.26 11.38 258,058 +0.13(+1.16%)
Jan 12, 2021 11.31 11.31 11.16 11.25 196,118 +0.08(+0.72%)
Jan 11, 2021 11.22 11.30 11.12 11.17 238,373 -0.03(-0.27%)
Jan 08, 2021 11.20 11.24 10.95 11.20 197,200 +0.07(+0.63%)
Jan 07, 2021 10.96 11.15 10.91 11.13 154,465 +0.20(+1.83%)
Jan 06, 2021 10.77 11.04 10.76 10.93 273,576 +0.25(+2.34%)
Jan 05, 2021 10.45 10.80 10.45 10.68 173,237 +0.22(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.