Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 53.68 | 53.68 | 50.40 | 52.00 | 17,087 | -1.52(-2.84%) |
Jan 30, 2020 | 51.76 | 54.00 | 51.68 | 53.52 | 12,672 | +1.52(+2.92%) |
Jan 29, 2020 | 53.28 | 53.44 | 50.56 | 52.00 | 22,712 | -1.12(-2.11%) |
Jan 28, 2020 | 56.72 | 56.72 | 52.68 | 53.12 | 29,348 | -3.52(-6.21%) |
Jan 27, 2020 | 56.64 | 58.00 | 54.00 | 56.64 | 19,953 | -1.52(-2.61%) |
Jan 24, 2020 | 58.00 | 58.96 | 56.80 | 58.16 | 26,650 | +0.08(+0.14%) |
Jan 23, 2020 | 58.80 | 59.92 | 56.40 | 58.08 | 30,904 | -0.40(-0.68%) |
Jan 22, 2020 | 55.04 | 58.96 | 55.00 | 58.48 | 56,493 | +4.00(+7.34%) |
Jan 21, 2020 | 53.20 | 55.04 | 52.00 | 54.48 | 29,949 | +2.56(+4.93%) |
Jan 17, 2020 | 51.20 | 54.96 | 51.20 | 51.92 | 22,237 | +0.40(+0.78%) |
Jan 16, 2020 | 50.24 | 51.92 | 49.52 | 51.52 | 24,345 | +1.84(+3.70%) |
Jan 15, 2020 | 50.48 | 51.52 | 49.12 | 49.68 | 14,588 | -0.80(-1.58%) |
Jan 14, 2020 | 51.76 | 52.16 | 50.00 | 50.48 | 17,254 | -1.04(-2.02%) |
Jan 13, 2020 | 50.88 | 52.28 | 48.96 | 51.52 | 33,660 | +0.48(+0.94%) |
Jan 10, 2020 | 49.36 | 51.68 | 48.48 | 51.04 | 20,025 | +1.84(+3.74%) |
Jan 09, 2020 | 48.08 | 49.68 | 47.12 | 49.20 | 19,611 | +0.88(+1.82%) |
Jan 08, 2020 | 50.72 | 51.60 | 47.04 | 48.32 | 32,835 | -2.48(-4.88%) |
Jan 07, 2020 | 51.60 | 52.00 | 49.44 | 50.80 | 29,634 | -0.56(-1.09%) |
Jan 06, 2020 | 49.68 | 52.72 | 49.44 | 51.36 | 42,630 | +1.68(+3.38%) |
Jan 03, 2020 | 50.00 | 52.24 | 48.56 | 49.68 | 52,925 | -0.24(-0.48%) |
Jan 02, 2020 | 48.00 | 50.40 | 47.68 | 49.92 | 23,450 | +3.12(+6.67%) |
Dec 31, 2019 | 46.56 | 49.36 | 45.84 | 46.80 | 19,800 | +0.08(+0.17%) |
Dec 30, 2019 | 42.72 | 47.92 | 42.64 | 46.72 | 50,360 | +3.84(+8.96%) |
Dec 27, 2019 | 41.20 | 45.12 | 41.12 | 42.88 | 52,400 | +1.68(+4.08%) |
Dec 26, 2019 | 41.60 | 42.27 | 40.64 | 41.20 | 24,343 | +0.24(+0.59%) |
Dec 24, 2019 | 41.28 | 43.20 | 40.80 | 40.96 | 11,737 | -0.16(-0.39%) |
Dec 23, 2019 | 42.00 | 42.48 | 40.72 | 41.12 | 12,253 | -0.48(-1.15%) |
Dec 20, 2019 | 43.12 | 43.12 | 41.12 | 41.60 | 14,712 | -1.12(-2.62%) |
Dec 19, 2019 | 43.84 | 43.84 | 42.39 | 42.72 | 29,296 | -0.72(-1.66%) |
Dec 18, 2019 | 42.56 | 43.92 | 41.60 | 43.44 | 33,182 | +0.80(+1.88%) |
Dec 17, 2019 | 40.56 | 43.12 | 40.00 | 42.64 | 17,797 | +2.24(+5.54%) |
Dec 16, 2019 | 40.64 | 41.84 | 40.16 | 40.40 | 18,528 | +0.32(+0.80%) |
Dec 13, 2019 | 40.00 | 40.56 | 39.28 | 40.08 | 13,387 | +0.16(+0.40%) |
Dec 12, 2019 | 40.72 | 41.36 | 39.84 | 39.92 | 12,534 | -0.32(-0.80%) |
Dec 11, 2019 | 40.24 | 41.12 | 38.88 | 40.24 | 18,081 | +0.56(+1.41%) |
Dec 10, 2019 | 40.56 | 41.36 | 39.20 | 39.68 | 14,978 | -0.88(-2.17%) |
Dec 09, 2019 | 41.92 | 42.20 | 40.40 | 40.56 | 16,475 | -1.36(-3.24%) |
Dec 06, 2019 | 41.68 | 44.00 | 41.20 | 41.92 | 27,650 | -0.40(-0.95%) |
Dec 05, 2019 | 43.44 | 43.92 | 42.08 | 42.32 | 15,990 | -0.88(-2.04%) |
Dec 04, 2019 | 43.76 | 44.24 | 43.04 | 43.20 | 12,329 | -0.24(-0.55%) |
Dec 03, 2019 | 44.00 | 44.24 | 42.48 | 43.44 | 16,167 | -0.80(-1.81%) |
Dec 02, 2019 | 43.84 | 46.00 | 43.68 | 44.24 | 25,458 | +0.80(+1.84%) |
Nov 29, 2019 | 42.24 | 44.04 | 42.24 | 43.44 | 11,012 | +0.88(+2.07%) |
Nov 27, 2019 | 42.56 | 43.76 | 40.88 | 42.56 | 21,962 | +0.00(+0.00%) |
Nov 26, 2019 | 41.20 | 43.28 | 41.12 | 42.56 | 27,924 | +1.36(+3.30%) |
Nov 25, 2019 | 38.64 | 41.20 | 38.64 | 41.20 | 30,046 | +2.40(+6.19%) |
Nov 22, 2019 | 38.16 | 38.96 | 37.68 | 38.80 | 14,037 | +1.12(+2.97%) |
Nov 21, 2019 | 37.04 | 38.52 | 35.28 | 37.68 | 45,930 | +1.60(+4.43%) |
Nov 20, 2019 | 36.32 | 38.32 | 35.72 | 36.08 | 25,479 | -0.32(-0.88%) |
Nov 19, 2019 | 37.20 | 37.60 | 32.56 | 36.40 | 77,565 | -0.32(-0.87%) |
Nov 18, 2019 | 38.00 | 38.72 | 35.60 | 36.72 | 62,786 | -1.60(-4.18%) |
Nov 15, 2019 | 36.96 | 41.04 | 36.88 | 38.32 | 86,912 | +0.88(+2.35%) |
Nov 14, 2019 | 43.92 | 46.00 | 35.36 | 37.44 | 263,443 | -19.28(-33.99%) |
Nov 13, 2019 | 58.72 | 58.72 | 56.00 | 56.72 | 14,514 | -1.92(-3.27%) |
Nov 12, 2019 | 56.24 | 59.64 | 55.64 | 58.64 | 34,814 | +3.44(+6.23%) |
Nov 11, 2019 | 58.16 | 58.88 | 55.04 | 55.20 | 17,093 | -2.64(-4.56%) |
Nov 08, 2019 | 59.36 | 59.36 | 56.96 | 57.84 | 18,425 | -1.20(-2.03%) |
Nov 07, 2019 | 61.60 | 62.40 | 58.56 | 59.04 | 9,412 | -2.64(-4.28%) |
Nov 06, 2019 | 59.52 | 61.84 | 58.56 | 61.68 | 23,286 | +2.24(+3.77%) |
Nov 05, 2019 | 58.32 | 60.00 | 58.00 | 59.44 | 6,769 | +0.48(+0.81%) |
Nov 04, 2019 | 59.20 | 60.48 | 58.00 | 58.96 | 7,815 | -0.56(-0.94%) |
Nov 01, 2019 | 58.40 | 59.76 | 56.96 | 59.52 | 11,900 | +1.60(+2.76%) |
Oct 31, 2019 | 54.80 | 58.08 | 54.80 | 57.92 | 24,682 | +3.28(+6.00%) |
Oct 30, 2019 | 59.12 | 59.12 | 53.40 | 54.64 | 36,382 | -4.96(-8.32%) |
Oct 29, 2019 | 63.92 | 64.80 | 57.68 | 59.60 | 35,541 | -4.40(-6.87%) |
Oct 28, 2019 | 64.56 | 66.00 | 64.00 | 64.00 | 16,070 | -0.32(-0.50%) |
Oct 25, 2019 | 64.80 | 66.00 | 61.60 | 64.32 | 32,612 | -0.96(-1.47%) |
Oct 24, 2019 | 64.56 | 65.60 | 64.08 | 65.28 | 15,121 | +0.40(+0.62%) |
Oct 23, 2019 | 63.76 | 65.60 | 63.28 | 64.88 | 32,215 | +0.32(+0.50%) |
Oct 22, 2019 | 63.84 | 64.80 | 62.24 | 64.56 | 10,117 | +0.80(+1.25%) |
Oct 21, 2019 | 62.88 | 63.76 | 61.68 | 63.76 | 11,750 | +1.28(+2.05%) |
Oct 18, 2019 | 63.28 | 63.52 | 60.40 | 62.48 | 8,925 | -0.88(-1.39%) |
Oct 17, 2019 | 63.68 | 65.92 | 62.56 | 63.36 | 27,819 | -0.64(-1.00%) |
Oct 16, 2019 | 64.32 | 65.28 | 63.60 | 64.00 | 16,193 | +0.00(+0.00%) |
Oct 15, 2019 | 62.80 | 64.40 | 61.60 | 64.00 | 30,643 | +1.20(+1.91%) |
Oct 14, 2019 | 64.32 | 64.32 | 61.76 | 62.80 | 7,731 | -1.04(-1.63%) |
Oct 11, 2019 | 63.20 | 65.52 | 62.16 | 63.84 | 19,312 | +1.04(+1.66%) |
Oct 10, 2019 | 61.36 | 62.96 | 60.40 | 62.80 | 11,235 | +1.68(+2.75%) |
Oct 09, 2019 | 62.32 | 63.60 | 59.60 | 61.12 | 6,948 | -0.96(-1.55%) |
Oct 08, 2019 | 62.24 | 62.40 | 60.24 | 62.08 | 10,908 | -0.72(-1.15%) |
Oct 07, 2019 | 62.48 | 64.00 | 62.00 | 62.80 | 20,179 | +0.00(+0.00%) |
Oct 04, 2019 | 61.52 | 62.80 | 60.96 | 62.80 | 8,312 | +0.96(+1.55%) |
Oct 03, 2019 | 62.56 | 62.80 | 60.24 | 61.84 | 16,332 | -0.56(-0.90%) |
Oct 02, 2019 | 61.04 | 62.56 | 60.08 | 62.40 | 21,362 | +0.80(+1.30%) |
Oct 01, 2019 | 62.96 | 63.04 | 60.00 | 61.60 | 12,715 | -1.60(-2.53%) |
Sep 30, 2019 | 62.80 | 63.84 | 61.44 | 63.20 | 10,537 | +0.16(+0.25%) |
Sep 27, 2019 | 62.64 | 63.28 | 60.64 | 63.04 | 12,662 | +0.56(+0.90%) |
Sep 26, 2019 | 63.04 | 63.52 | 60.88 | 62.48 | 15,140 | -1.04(-1.64%) |
Sep 25, 2019 | 63.20 | 63.76 | 61.52 | 63.52 | 24,291 | +0.32(+0.51%) |
Sep 24, 2019 | 62.72 | 63.28 | 60.00 | 63.20 | 15,176 | +0.48(+0.77%) |
Sep 23, 2019 | 61.20 | 63.12 | 60.40 | 62.72 | 13,326 | +0.72(+1.16%) |
Sep 20, 2019 | 60.72 | 62.00 | 58.80 | 62.00 | 21,712 | +1.36(+2.24%) |
Sep 19, 2019 | 61.52 | 62.16 | 60.16 | 60.64 | 9,909 | -0.96(-1.56%) |
Sep 18, 2019 | 63.20 | 63.52 | 60.16 | 61.60 | 17,111 | -1.60(-2.53%) |
Sep 17, 2019 | 62.08 | 64.00 | 61.20 | 63.20 | 24,299 | +0.80(+1.28%) |
Sep 16, 2019 | 60.80 | 62.80 | 60.56 | 62.40 | 24,587 | +1.52(+2.50%) |
Sep 13, 2019 | 61.76 | 62.88 | 59.20 | 60.88 | 26,662 | -0.24(-0.39%) |
Sep 12, 2019 | 57.52 | 61.76 | 55.92 | 61.12 | 37,429 | +3.52(+6.11%) |
Sep 11, 2019 | 59.44 | 59.44 | 56.96 | 57.60 | 14,487 | -1.44(-2.44%) |
Sep 10, 2019 | 55.28 | 59.84 | 54.24 | 59.04 | 34,711 | +3.92(+7.11%) |
Sep 09, 2019 | 53.36 | 55.36 | 53.28 | 55.12 | 10,368 | +1.76(+3.30%) |
Sep 06, 2019 | 56.08 | 56.08 | 53.04 | 53.36 | 16,137 | -2.80(-4.99%) |
Sep 05, 2019 | 54.16 | 57.76 | 54.00 | 56.16 | 24,010 | +2.48(+4.62%) |
Sep 04, 2019 | 53.12 | 54.72 | 52.72 | 53.68 | 14,588 | +0.96(+1.82%) |
Sep 03, 2019 | 54.16 | 54.24 | 52.00 | 52.72 | 21,897 | -1.44(-2.66%) |
Aug 30, 2019 | 55.12 | 55.72 | 53.12 | 54.16 | 13,500 | -0.72(-1.31%) |
Aug 29, 2019 | 55.12 | 55.60 | 51.12 | 54.88 | 30,656 | -0.24(-0.44%) |
Aug 28, 2019 | 54.08 | 56.00 | 53.72 | 55.12 | 29,878 | +0.72(+1.32%) |
Aug 27, 2019 | 54.80 | 56.88 | 54.16 | 54.40 | 48,194 | -0.24(-0.44%) |
Aug 26, 2019 | 53.52 | 57.60 | 50.24 | 54.64 | 87,077 | +8.32(+17.96%) |
Aug 23, 2019 | 49.60 | 50.16 | 43.52 | 46.32 | 132,225 | -3.68(-7.36%) |
Aug 22, 2019 | 51.60 | 51.84 | 49.20 | 50.00 | 34,913 | -1.36(-2.65%) |
Aug 21, 2019 | 54.00 | 55.60 | 50.24 | 51.36 | 41,171 | -2.40(-4.46%) |
Aug 20, 2019 | 54.00 | 54.24 | 52.32 | 53.76 | 33,902 | +2.00(+3.86%) |
Aug 19, 2019 | 57.76 | 57.92 | 49.28 | 51.76 | 108,361 | -6.16(-10.64%) |
Aug 16, 2019 | 61.60 | 63.04 | 57.20 | 57.92 | 46,025 | -3.52(-5.73%) |
Aug 15, 2019 | 67.60 | 67.60 | 60.88 | 61.44 | 32,535 | -3.92(-6.00%) |
Aug 14, 2019 | 69.04 | 69.44 | 62.48 | 65.36 | 43,988 | -3.84(-5.55%) |
Aug 13, 2019 | 67.44 | 71.20 | 67.44 | 69.20 | 29,775 | +1.76(+2.61%) |
Aug 12, 2019 | 65.92 | 68.64 | 65.44 | 67.44 | 24,276 | +1.84(+2.80%) |
Aug 09, 2019 | 63.44 | 66.40 | 63.36 | 65.60 | 35,387 | +2.00(+3.14%) |
Aug 08, 2019 | 64.08 | 66.96 | 63.52 | 63.60 | 16,602 | -0.48(-0.75%) |
Aug 07, 2019 | 63.20 | 65.12 | 62.29 | 64.08 | 10,277 | +0.32(+0.50%) |
Aug 06, 2019 | 64.16 | 65.32 | 63.36 | 63.76 | 10,149 | -0.24(-0.38%) |
Aug 05, 2019 | 65.36 | 65.84 | 62.64 | 64.00 | 21,942 | -1.52(-2.32%) |
Aug 02, 2019 | 65.84 | 67.04 | 64.32 | 65.52 | 11,312 | -0.48(-0.73%) |
Aug 01, 2019 | 67.04 | 67.20 | 64.48 | 66.00 | 13,724 | -0.80(-1.20%) |
Jul 31, 2019 | 66.32 | 68.00 | 64.16 | 66.80 | 20,282 | +0.40(+0.60%) |
Jul 30, 2019 | 67.76 | 68.16 | 66.08 | 66.40 | 26,166 | -2.40(-3.49%) |
Jul 29, 2019 | 70.88 | 71.28 | 68.80 | 68.80 | 17,446 | -2.08(-2.93%) |
Jul 26, 2019 | 71.76 | 72.08 | 68.00 | 70.88 | 16,925 | -0.88(-1.23%) |
Jul 25, 2019 | 72.24 | 72.56 | 70.56 | 71.76 | 13,325 | -0.80(-1.10%) |
Jul 24, 2019 | 72.56 | 75.28 | 71.68 | 72.56 | 23,586 | -0.08(-0.11%) |
Jul 23, 2019 | 68.96 | 72.64 | 66.96 | 72.64 | 16,918 | +3.36(+4.85%) |
Jul 22, 2019 | 70.24 | 70.25 | 66.80 | 69.28 | 23,182 | -1.52(-2.15%) |
Jul 19, 2019 | 73.36 | 73.36 | 70.40 | 70.80 | 16,150 | -2.40(-3.28%) |
Jul 18, 2019 | 75.68 | 75.68 | 70.56 | 73.20 | 47,942 | -2.48(-3.28%) |
Jul 17, 2019 | 77.36 | 77.75 | 72.16 | 75.68 | 64,132 | -1.92(-2.47%) |
Jul 16, 2019 | 79.20 | 79.20 | 77.12 | 77.60 | 14,104 | -1.60(-2.02%) |
Jul 15, 2019 | 80.00 | 80.00 | 77.02 | 79.20 | 9,825 | -0.80(-1.00%) |
Jul 12, 2019 | 79.44 | 80.40 | 77.84 | 80.00 | 9,925 | +0.08(+0.10%) |
Jul 11, 2019 | 80.96 | 82.24 | 78.24 | 79.92 | 22,831 | -0.72(-0.89%) |
Jul 10, 2019 | 78.80 | 80.88 | 77.04 | 80.64 | 28,631 | +2.24(+2.86%) |
Jul 09, 2019 | 80.00 | 80.00 | 77.44 | 78.40 | 9,862 | -0.40(-0.51%) |
Jul 08, 2019 | 79.84 | 79.84 | 77.04 | 78.80 | 13,355 | -0.88(-1.10%) |
Jul 05, 2019 | 79.04 | 79.92 | 76.88 | 79.68 | 7,600 | +0.40(+0.50%) |
Jul 03, 2019 | 80.00 | 80.00 | 78.00 | 79.28 | 12,850 | -0.96(-1.20%) |
Jul 02, 2019 | 80.72 | 80.80 | 79.12 | 80.24 | 9,538 | -0.24(-0.30%) |
Jul 01, 2019 | 79.28 | 80.80 | 77.28 | 80.48 | 21,498 | +1.20(+1.51%) |
Jun 28, 2019 | 76.56 | 79.28 | 75.92 | 79.28 | 14,850 | +3.12(+4.10%) |
Jun 27, 2019 | 76.80 | 78.24 | 76.00 | 76.16 | 15,903 | -0.32(-0.42%) |
Jun 26, 2019 | 76.40 | 78.72 | 75.12 | 76.48 | 12,610 | +0.08(+0.10%) |
Jun 25, 2019 | 78.40 | 78.40 | 75.28 | 76.40 | 10,527 | -2.00(-2.55%) |
Jun 24, 2019 | 76.72 | 79.60 | 76.72 | 78.40 | 15,023 | +1.68(+2.19%) |
Jun 21, 2019 | 75.52 | 77.36 | 74.16 | 76.72 | 17,587 | +1.60(+2.13%) |
Jun 20, 2019 | 73.84 | 75.60 | 72.60 | 75.12 | 10,286 | +2.08(+2.85%) |
Jun 19, 2019 | 72.56 | 73.28 | 71.68 | 73.04 | 6,016 | +0.16(+0.22%) |
Jun 18, 2019 | 73.60 | 74.00 | 70.56 | 72.88 | 9,961 | +0.00(+0.00%) |
Jun 17, 2019 | 72.32 | 74.08 | 71.28 | 72.88 | 7,868 | +0.72(+1.00%) |
Jun 14, 2019 | 72.48 | 73.36 | 70.74 | 72.16 | 6,437 | -0.56(-0.77%) |
Jun 13, 2019 | 71.04 | 73.12 | 70.40 | 72.72 | 7,494 | +1.76(+2.48%) |
Jun 12, 2019 | 75.20 | 75.95 | 70.08 | 70.96 | 28,866 | -4.24(-5.64%) |
Jun 11, 2019 | 78.56 | 79.92 | 74.48 | 75.20 | 10,800 | -2.80(-3.59%) |
Jun 10, 2019 | 74.00 | 80.96 | 74.00 | 78.00 | 41,326 | +4.00(+5.41%) |
Jun 07, 2019 | 73.84 | 76.80 | 73.28 | 74.00 | 12,875 | +0.00(+0.00%) |
Jun 06, 2019 | 78.08 | 78.15 | 71.76 | 74.00 | 29,929 | -4.08(-5.23%) |
Jun 05, 2019 | 77.52 | 79.84 | 76.16 | 78.08 | 23,373 | +0.08(+0.10%) |
Jun 04, 2019 | 84.00 | 85.52 | 77.60 | 78.00 | 42,034 | -5.36(-6.43%) |
Jun 03, 2019 | 78.08 | 84.00 | 76.96 | 83.36 | 73,771 | +5.76(+7.42%) |
May 31, 2019 | 72.64 | 78.00 | 71.72 | 77.60 | 39,537 | +4.80(+6.59%) |
May 30, 2019 | 72.00 | 73.28 | 70.80 | 72.80 | 19,424 | +1.60(+2.25%) |
May 29, 2019 | 72.08 | 74.24 | 70.88 | 71.20 | 14,949 | -1.12(-1.55%) |
May 28, 2019 | 73.20 | 76.00 | 70.27 | 72.32 | 28,765 | -0.72(-0.99%) |
May 24, 2019 | 72.00 | 74.88 | 72.00 | 73.04 | 14,800 | +1.36(+1.90%) |
May 23, 2019 | 73.28 | 77.68 | 71.04 | 71.68 | 41,488 | -2.56(-3.45%) |
May 22, 2019 | 67.84 | 77.76 | 66.48 | 74.24 | 103,737 | +0.40(+0.54%) |
May 21, 2019 | 76.80 | 78.16 | 71.60 | 73.84 | 33,495 | -2.80(-3.65%) |
May 20, 2019 | 80.80 | 81.76 | 76.16 | 76.64 | 22,867 | -3.60(-4.49%) |
May 17, 2019 | 76.32 | 82.00 | 75.68 | 80.24 | 59,575 | +3.80(+4.97%) |
May 16, 2019 | 72.88 | 77.36 | 72.80 | 76.44 | 52,624 | +3.56(+4.88%) |
May 15, 2019 | 71.60 | 73.60 | 70.84 | 72.88 | 48,341 | +4.48(+6.55%) |
May 14, 2019 | 65.12 | 70.72 | 63.04 | 68.40 | 82,856 | +5.84(+9.34%) |
May 13, 2019 | 61.92 | 62.64 | 60.72 | 62.56 | 9,922 | +0.88(+1.43%) |
May 10, 2019 | 62.24 | 63.44 | 60.00 | 61.68 | 9,050 | -1.04(-1.66%) |
May 09, 2019 | 61.76 | 63.28 | 61.60 | 62.72 | 6,729 | +0.08(+0.13%) |
May 08, 2019 | 63.76 | 64.24 | 62.40 | 62.64 | 7,887 | -1.04(-1.63%) |
May 07, 2019 | 60.88 | 64.80 | 60.88 | 63.68 | 23,136 | +2.08(+3.38%) |
May 06, 2019 | 60.96 | 61.76 | 59.60 | 61.60 | 11,087 | +0.32(+0.52%) |
May 03, 2019 | 61.44 | 62.00 | 60.88 | 61.28 | 6,337 | +0.48(+0.79%) |
May 02, 2019 | 60.64 | 62.00 | 60.00 | 60.80 | 8,375 | +1.36(+2.29%) |
May 01, 2019 | 58.00 | 60.32 | 55.20 | 59.44 | 20,151 | +1.52(+2.62%) |
Apr 30, 2019 | 59.04 | 59.60 | 56.80 | 57.92 | 20,021 | -1.28(-2.16%) |
Apr 29, 2019 | 60.40 | 61.20 | 58.80 | 59.20 | 26,013 | -1.20(-1.99%) |
Apr 26, 2019 | 61.28 | 61.92 | 60.16 | 60.40 | 6,975 | -1.20(-1.95%) |
Apr 25, 2019 | 62.08 | 62.56 | 60.88 | 61.60 | 4,026 | -0.64(-1.03%) |
Apr 24, 2019 | 61.60 | 62.80 | 61.28 | 62.24 | 10,737 | +0.56(+0.91%) |
Apr 23, 2019 | 60.16 | 61.76 | 59.28 | 61.68 | 15,035 | +1.04(+1.72%) |
Apr 22, 2019 | 60.48 | 61.60 | 59.84 | 60.64 | 7,698 | -1.12(-1.81%) |
Apr 18, 2019 | 60.00 | 62.72 | 58.56 | 61.76 | 8,962 | +1.52(+2.52%) |
Apr 17, 2019 | 61.68 | 61.68 | 59.76 | 60.24 | 13,797 | -1.52(-2.46%) |