Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.620 | 1.650 | 1.610 | 1.650 | 1,823 | +0.05(+3.12%) |
Jul 02, 2025 | 1.550 | 1.600 | 1.550 | 1.600 | 2,386 | +0.06(+3.90%) |
Jul 01, 2025 | 1.600 | 1.605 | 1.540 | 1.540 | 11,791 | -0.06(-3.75%) |
Jun 30, 2025 | 1.710 | 1.860 | 1.550 | 1.600 | 271,210 | -0.11(-6.43%) |
Jun 27, 2025 | 1.590 | 1.730 | 1.590 | 1.710 | 87,574 | +0.13(+8.23%) |
Jun 26, 2025 | 1.631 | 1.631 | 1.520 | 1.580 | 12,243 | +0.07(+4.64%) |
Jun 25, 2025 | 1.572 | 1.640 | 1.494 | 1.510 | 12,292 | +0.02(+1.34%) |
Jun 24, 2025 | 1.490 | 1.550 | 1.470 | 1.490 | 5,252 | +0.00(+0.00%) |
Jun 23, 2025 | 1.450 | 1.545 | 1.450 | 1.490 | 3,415 | +0.01(+0.68%) |
Jun 20, 2025 | 1.500 | 1.520 | 1.450 | 1.480 | 2,728 | -0.03(-1.99%) |
Jun 18, 2025 | 1.507 | 1.550 | 1.507 | 1.510 | 3,551 | +0.02(+1.34%) |
Jun 17, 2025 | 1.460 | 1.544 | 1.460 | 1.490 | 11,027 | -0.01(-0.96%) |
Jun 16, 2025 | 1.540 | 1.555 | 1.450 | 1.504 | 10,538 | +0.00(+0.30%) |
Jun 13, 2025 | 1.480 | 1.508 | 1.450 | 1.500 | 10,178 | +0.01(+0.67%) |
Jun 12, 2025 | 1.550 | 1.560 | 1.490 | 1.490 | 40,336 | -0.11(-6.88%) |
Jun 11, 2025 | 1.680 | 1.680 | 1.600 | 1.600 | 487 | +0.00(+0.00%) |
Jun 10, 2025 | 1.590 | 1.680 | 1.590 | 1.600 | 5,300 | +0.02(+1.27%) |
Jun 09, 2025 | 1.650 | 1.700 | 1.580 | 1.580 | 18,868 | -0.03(-1.86%) |
Jun 06, 2025 | 1.650 | 1.744 | 1.610 | 1.610 | 49,837 | -0.06(-3.59%) |
Jun 05, 2025 | 1.700 | 1.790 | 1.660 | 1.670 | 22,044 | -0.10(-5.65%) |
Jun 03, 2025 | 1.770 | 360 | +0.09(+5.36%) | |||
Jun 02, 2025 | 1.631 | 1.700 | 1.631 | 1.680 | 8,100 | +0.05(+3.07%) |
May 30, 2025 | 1.670 | 1.670 | 1.585 | 1.630 | 3,080 | -0.06(-3.55%) |
May 29, 2025 | 1.691 | 1.694 | 1.590 | 1.690 | 21,839 | -0.01(-0.59%) |
May 28, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 807 | +0.00(+0.00%) |
May 27, 2025 | 1.690 | 1.780 | 1.675 | 1.700 | 7,463 | -0.03(-1.73%) |
May 23, 2025 | 1.615 | 1.800 | 1.615 | 1.730 | 66,240 | +0.11(+6.79%) |
May 22, 2025 | 1.530 | 1.620 | 1.535 | 1.620 | 24,325 | +0.12(+8.00%) |
May 21, 2025 | 1.570 | 1.570 | 1.500 | 1.500 | 1,818 | -0.00(-0.01%) |
May 20, 2025 | 1.570 | 1.575 | 1.500 | 1.500 | 1,068 | -0.06(-3.84%) |
May 19, 2025 | 1.572 | 1.575 | 1.543 | 1.560 | 1,278 | +0.04(+2.63%) |
May 16, 2025 | 1.570 | 1.580 | 1.520 | 1.520 | 9,644 | -0.05(-3.18%) |
May 15, 2025 | 1.520 | 1.570 | 1.510 | 1.570 | 14,820 | +0.07(+4.67%) |
May 14, 2025 | 1.470 | 1.520 | 1.400 | 1.500 | 12,992 | +0.05(+3.45%) |
May 13, 2025 | 1.400 | 1.460 | 1.400 | 1.450 | 7,404 | +0.01(+1.04%) |
May 12, 2025 | 1.410 | 1.448 | 1.410 | 1.435 | 2,255 | +0.03(+1.78%) |
May 09, 2025 | 1.400 | 1.450 | 1.400 | 1.410 | 6,600 | +0.00(+0.36%) |
May 08, 2025 | 1.380 | 1.420 | 1.380 | 1.405 | 3,821 | +0.01(+0.36%) |
May 07, 2025 | 1.400 | 1.420 | 1.380 | 1.400 | 5,059 | +0.02(+1.45%) |
May 06, 2025 | 1.390 | 1.420 | 1.380 | 1.380 | 8,310 | +0.00(+0.00%) |
May 05, 2025 | 1.600 | 1.600 | 1.380 | 1.380 | 13,662 | -0.10(-6.79%) |
May 02, 2025 | 1.525 | 1.525 | 1.480 | 1.480 | 7,642 | -0.01(-0.97%) |