Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 2.990 | 3.000 | 2.970 | 2.980 | 2,252 | +0.12(+4.20%) |
Sep 18, 2024 | 2.910 | 2.990 | 2.830 | 2.860 | 9,812 | -0.13(-4.35%) |
Sep 17, 2024 | 2.860 | 2.990 | 2.850 | 2.990 | 1,742 | +0.07(+2.22%) |
Sep 16, 2024 | 2.800 | 2.925 | 2.800 | 2.925 | 2,016 | +0.02(+0.86%) |
Sep 13, 2024 | 2.890 | 2.900 | 2.720 | 2.900 | 11,220 | -0.09(-3.01%) |
Sep 12, 2024 | 2.820 | 2.990 | 2.710 | 2.990 | 7,690 | +0.16(+5.65%) |
Sep 11, 2024 | 2.720 | 2.920 | 2.650 | 2.830 | 10,456 | +0.12(+4.43%) |
Sep 10, 2024 | 2.710 | 2.990 | 2.680 | 2.710 | 991 | -0.10(-3.56%) |
Sep 09, 2024 | 2.750 | 2.820 | 2.700 | 2.810 | 5,705 | +0.08(+2.93%) |
Sep 06, 2024 | 2.730 | 2.980 | 2.510 | 2.730 | 3,763 | -0.09(-3.09%) |
Sep 05, 2024 | 2.950 | 3.029 | 2.800 | 2.817 | 19,848 | -0.04(-1.50%) |
Sep 04, 2024 | 2.730 | 2.860 | 2.730 | 2.860 | 553 | +0.12(+4.38%) |
Sep 03, 2024 | 2.990 | 3.000 | 2.740 | 2.740 | 12,049 | -0.29(-9.57%) |
Aug 30, 2024 | 2.990 | 3.030 | 2.990 | 3.030 | 5,176 | +0.03(+1.00%) |
Aug 29, 2024 | 2.890 | 3.000 | 2.850 | 3.000 | 7,395 | +0.10(+3.44%) |
Aug 28, 2024 | 2.950 | 3.050 | 2.891 | 2.900 | 5,701 | +0.00(+0.00%) |
Aug 27, 2024 | 2.950 | 3.100 | 2.900 | 2.900 | 16,015 | -0.03(-1.02%) |
Aug 26, 2024 | 2.890 | 2.930 | 2.590 | 2.930 | 24,041 | +0.10(+3.71%) |
Aug 23, 2024 | 2.790 | 2.852 | 2.790 | 2.825 | 7,778 | +0.06(+1.99%) |
Aug 22, 2024 | 2.630 | 2.770 | 2.630 | 2.770 | 1,732 | +0.06(+2.21%) |
Aug 21, 2024 | 2.705 | 2.776 | 2.690 | 2.710 | 7,898 | +0.05(+1.88%) |
Aug 20, 2024 | 2.670 | 2.799 | 2.640 | 2.660 | 9,874 | +0.06(+2.31%) |
Aug 19, 2024 | 2.600 | 2.750 | 2.550 | 2.600 | 8,520 | +0.07(+2.77%) |
Aug 16, 2024 | 2.730 | 2.850 | 2.430 | 2.530 | 21,444 | -0.13(-4.89%) |
Aug 15, 2024 | 2.450 | 2.790 | 2.400 | 2.660 | 22,247 | +0.31(+13.43%) |
Aug 14, 2024 | 2.083 | 2.590 | 2.083 | 2.345 | 20,075 | -0.18(-7.31%) |
Aug 13, 2024 | 2.690 | 2.690 | 2.350 | 2.530 | 8,567 | +0.25(+10.96%) |
Aug 12, 2024 | 2.200 | 2.550 | 2.200 | 2.280 | 6,362 | -0.10(-4.00%) |
Aug 09, 2024 | 2.460 | 2.500 | 2.310 | 2.375 | 7,950 | -0.06(-2.26%) |
Aug 08, 2024 | 2.280 | 2.450 | 2.280 | 2.430 | 10,974 | +0.06(+2.53%) |
Aug 07, 2024 | 2.300 | 2.398 | 2.170 | 2.370 | 11,604 | +0.01(+0.42%) |
Aug 06, 2024 | 1.970 | 2.450 | 1.970 | 2.360 | 15,401 | +0.36(+18.30%) |
Aug 05, 2024 | 2.000 | 2.000 | 1.995 | 1.995 | 746 | -0.05(-2.68%) |
Aug 02, 2024 | 2.110 | 2.120 | 2.020 | 2.050 | 9,951 | -0.10(-4.65%) |
Aug 01, 2024 | 2.200 | 2.369 | 2.105 | 2.150 | 9,882 | -0.13(-5.80%) |
Jul 31, 2024 | 2.300 | 2.300 | 2.260 | 2.282 | 1,457 | +0.00(+0.05%) |
Jul 30, 2024 | 2.200 | 2.350 | 2.200 | 2.281 | 6,416 | +0.03(+1.39%) |
Jul 29, 2024 | 2.130 | 2.250 | 2.100 | 2.250 | 3,596 | +0.08(+3.93%) |
Jul 26, 2024 | 2.180 | 2.330 | 2.060 | 2.165 | 8,986 | -0.02(-0.69%) |
Jul 25, 2024 | 2.050 | 2.367 | 2.050 | 2.180 | 19,547 | +0.13(+6.34%) |
Jul 24, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 3,153 | +0.01(+0.49%) |
Jul 23, 2024 | 2.000 | 2.040 | 1.970 | 2.040 | 2,721 | +0.13(+6.81%) |
Jul 22, 2024 | 2.000 | 2.030 | 1.910 | 1.910 | 5,838 | -0.05(-2.55%) |
Jul 19, 2024 | 2.040 | 2.045 | 1.900 | 1.960 | 5,689 | -0.08(-4.16%) |
Jul 18, 2024 | 2.040 | 2.045 | 1.980 | 2.045 | 2,463 | +0.02(+0.74%) |
Jul 17, 2024 | 2.030 | 2.070 | 1.950 | 2.030 | 9,357 | -0.12(-5.76%) |
Jul 16, 2024 | 2.200 | 2.215 | 2.010 | 2.154 | 15,291 | -0.12(-5.25%) |
Jul 15, 2024 | 2.120 | 2.300 | 2.010 | 2.273 | 2,165 | +0.14(+6.73%) |
Jul 12, 2024 | 2.090 | 2.130 | 2.000 | 2.130 | 4,514 | +0.03(+1.65%) |
Jul 11, 2024 | 1.970 | 2.095 | 1.970 | 2.095 | 1,379 | +0.13(+6.37%) |
Jul 10, 2024 | 2.080 | 2.080 | 1.937 | 1.970 | 7,519 | -0.13(-6.19%) |
Jul 09, 2024 | 2.260 | 2.350 | 2.080 | 2.100 | 16,531 | -0.07(-3.23%) |
Jul 08, 2024 | 2.250 | 2.391 | 2.100 | 2.170 | 34,748 | -0.12(-5.24%) |
Jul 05, 2024 | 2.170 | 2.370 | 2.170 | 2.290 | 11,692 | +0.10(+4.57%) |
Jul 03, 2024 | 2.300 | 2.410 | 2.190 | 2.190 | 17,080 | -0.20(-8.37%) |
Jul 02, 2024 | 2.301 | 2.452 | 2.230 | 2.390 | 22,837 | +0.06(+2.58%) |