Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022	0.3800	0.4250	0.3800	0.4088	186,216	+0.02(+4.82%)
Nov 28, 2022	0.4000	0.4088	0.3900	0.3900	81,061	-0.01(-2.50%)
Nov 25, 2022	0.3800	0.4173	0.3800	0.4000	66,435	+0.02(+5.12%)
Nov 23, 2022	0.4100	0.4174	0.3800	0.3805	101,583	-0.02(-5.11%)
Nov 22, 2022	0.4400	0.4400	0.4010	0.4010	66,187	-0.00(-0.02%)
Nov 21, 2022	0.4300	0.4390	0.4010	0.4011	77,191	-0.01(-2.17%)
Nov 18, 2022	0.4000	0.4498	0.4000	0.4100	60,117	+0.00(+1.23%)
Nov 17, 2022	0.4200	0.4795	0.4005	0.4050	168,332	-0.02(-3.59%)
Nov 16, 2022	0.4400	0.4600	0.4201	0.4201	80,831	-0.03(-6.62%)
Nov 15, 2022	0.4300	0.4689	0.4023	0.4499	148,649	+0.01(+3.43%)
Nov 14, 2022	0.4300	0.4699	0.4300	0.4350	63,064	-0.01(-2.51%)
Nov 11, 2022	0.4200	0.4700	0.4200	0.4462	74,031	-0.00(-0.18%)
Nov 10, 2022	0.4333	0.4600	0.4200	0.4470	105,949	+0.02(+4.71%)
Nov 09, 2022	0.4210	0.4600	0.4150	0.4269	188,348	+0.01(+1.62%)
Nov 08, 2022	0.4300	0.4393	0.4126	0.4201	140,810	+0.00(+0.02%)
Nov 07, 2022	0.3950	0.4285	0.3950	0.4200	57,441	+0.02(+5.05%)
Nov 04, 2022	0.4285	0.4285	0.3998	0.3998	59,123	-0.02(-4.81%)
Nov 03, 2022	0.4200	0.4285	0.4000	0.4200	62,857	+0.01(+2.97%)
Nov 02, 2022	0.4067	0.4114	0.3885	0.4079	90,379	+0.01(+1.87%)
Nov 01, 2022	0.4148	0.4285	0.4000	0.4004	88,954	-0.02(-4.67%)
Oct 31, 2022	0.3883	0.4300	0.3883	0.4200	212,899	+0.03(+7.69%)
Oct 28, 2022	0.3900	0.4044	0.3800	0.3900	69,151	-0.01(-2.43%)
Oct 27, 2022	0.4200	0.4299	0.3941	0.3997	56,783	-0.03(-7.02%)
Oct 26, 2022	0.4200	0.4299	0.4000	0.4299	103,510	+0.02(+3.99%)
Oct 25, 2022	0.3972	0.4200	0.3972	0.4134	84,544	+0.02(+3.95%)
Oct 24, 2022	0.3700	0.4000	0.3719	0.3977	22,014	+0.02(+5.66%)
Oct 21, 2022	0.4000	0.4099	0.3719	0.3764	54,892	-0.01(-3.49%)
Oct 20, 2022	0.3900	0.3999	0.3900	0.3900	131,287	+0.00(+0.00%)
Oct 19, 2022	0.3914	0.4100	0.3895	0.3900	43,958	-0.00(-1.04%)
Oct 18, 2022	0.4000	0.4100	0.3901	0.3941	73,223	-0.01(-2.74%)
Oct 17, 2022	0.4100	0.4100	0.3900	0.4052	9,911	+0.01(+3.31%)
Oct 14, 2022	0.4180	0.4180	0.3833	0.3922	41,823	+0.00(+0.00%)
Oct 13, 2022	0.3900	0.4031	0.3764	0.3922	52,539	+0.00(+0.13%)
Oct 12, 2022	0.4100	0.4100	0.3800	0.3917	119,032	+0.01(+1.71%)
Oct 11, 2022	0.4190	0.4190	0.3801	0.3851	249,154	-0.05(-11.65%)
Oct 10, 2022	0.4170	0.4400	0.3855	0.4359	109,374	+0.03(+8.65%)
Oct 07, 2022	0.4050	0.4213	0.3900	0.4012	53,222	-0.00(-1.11%)
Oct 06, 2022	0.4180	0.4300	0.4056	0.4057	63,657	-0.01(-2.94%)
Oct 05, 2022	0.4100	0.4467	0.4020	0.4180	115,464	+0.03(+7.15%)
Oct 04, 2022	0.3900	0.4100	0.3801	0.3901	96,534	+0.00(+0.54%)
Oct 03, 2022	0.3900	0.4000	0.3800	0.3880	79,513	+0.01(+1.84%)
Sep 30, 2022	0.3800	0.4100	0.3776	0.3810	323,857	+0.00(+0.90%)
Sep 29, 2022	0.4300	0.4300	0.3719	0.3776	579,693	-0.02(-5.62%)
Sep 28, 2022	0.3957	0.4200	0.3990	0.4001	229,897	+0.00(+1.11%)
Sep 27, 2022	0.4180	0.4430	0.3813	0.3957	396,094	-0.01(-3.49%)
Sep 26, 2022	0.4200	0.4400	0.4100	0.4100	157,696	-0.01(-2.10%)
Sep 23, 2022	0.4210	0.4230	0.4160	0.4188	170,752	-0.01(-2.20%)
Sep 22, 2022	0.4728	0.4728	0.4200	0.4282	539,281	-0.04(-8.35%)
Sep 21, 2022	0.4900	0.4900	0.4672	0.4672	74,522	-0.00(-0.60%)
Sep 20, 2022	0.4800	0.4900	0.4700	0.4700	141,181	-0.02(-3.27%)
Sep 19, 2022	0.4800	0.5150	0.4800	0.4859	171,875	-0.02(-4.73%)
Sep 16, 2022	0.5400	0.5500	0.5100	0.5100	165,477	-0.04(-6.59%)
Sep 15, 2022	0.5429	0.5700	0.5412	0.5460	136,203	-0.01(-1.16%)
Sep 14, 2022	0.5450	0.5630	0.5402	0.5524	124,632	+0.00(+0.56%)
Sep 13, 2022	0.5525	0.5650	0.5300	0.5493	144,677	-0.02(-2.74%)
Sep 12, 2022	0.5800	0.5800	0.5500	0.5648	251,243	-0.00(-0.58%)
Sep 09, 2022	0.5375	0.5700	0.5129	0.5681	414,543	+0.03(+5.69%)
Sep 08, 2022	0.5100	0.5400	0.5100	0.5375	145,183	+0.03(+6.25%)
Sep 07, 2022	0.5400	0.5457	0.5024	0.5059	226,884	-0.04(-7.16%)
Sep 06, 2022	0.4800	0.5500	0.4650	0.5449	1,063,742	+0.07(+15.62%)
Sep 02, 2022	0.4698	0.4848	0.4639	0.4713	162,039	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.