Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	138.49	139.47	138.38	139.02	16,363,759	-0.84(-0.60%)
Jan 28, 2021	140.30	140.35	139.16	139.86	11,660,005	-0.78(-0.55%)
Jan 27, 2021	140.91	141.31	140.42	140.64	8,628,735	+0.36(+0.25%)
Jan 26, 2021	140.02	140.48	139.86	140.28	8,405,231	-0.27(-0.19%)
Jan 25, 2021	139.71	140.56	139.59	140.55	9,525,516	+1.64(+1.18%)
Jan 22, 2021	138.88	139.03	138.49	138.91	10,394,883	+0.45(+0.32%)
Jan 21, 2021	138.51	138.79	138.19	138.46	8,924,571	-0.98(-0.70%)
Jan 20, 2021	139.01	139.46	138.83	139.44	5,858,733	+0.14(+0.10%)
Jan 19, 2021	138.67	139.35	138.57	139.30	10,468,307	+0.45(+0.32%)
Jan 15, 2021	139.18	139.35	138.53	138.85	12,710,117	+0.55(+0.40%)
Jan 14, 2021	139.55	139.60	137.91	138.31	16,214,860	-1.31(-0.94%)
Jan 13, 2021	138.71	140.00	138.62	139.61	13,697,333	+1.56(+1.13%)
Jan 12, 2021	137.91	138.25	137.12	138.06	13,310,482	-0.11(-0.08%)
Jan 11, 2021	138.10	138.30	137.64	138.17	9,152,351	-0.23(-0.16%)
Jan 08, 2021	138.54	138.98	137.79	138.40	14,894,911	-0.45(-0.32%)
Jan 07, 2021	138.83	139.17	138.34	138.84	16,009,070	-1.23(-0.88%)
Jan 06, 2021	140.68	140.71	139.28	140.08	24,957,954	-2.94(-2.05%)
Jan 05, 2021	143.55	143.55	142.37	143.01	11,429,095	-1.07(-0.74%)
Jan 04, 2021	143.29	144.67	143.17	144.09	14,379,135	-0.17(-0.12%)
Dec 31, 2020		144.26	144.26	144.26	9,946,177	+0.21(+0.15%)
Dec 30, 2020	143.43	144.08	143.30	144.05	9,946,177	+0.31(+0.22%)
Dec 29, 2020	143.03	143.86	143.01	143.74	9,873,354	-0.18(-0.13%)
Dec 28, 2020	143.02	144.00	142.77	143.92	8,515,878	+0.06(+0.04%)
Dec 24, 2020	143.50	143.99	143.45	143.86	3,408,178	+0.57(+0.40%)
Dec 23, 2020	143.24	143.31	142.18	143.29	10,131,398	-1.00(-0.69%)
Dec 22, 2020	144.10	144.35	143.66	144.29	8,059,114	+0.74(+0.52%)
Dec 21, 2020	143.77	143.90	143.09	143.55	9,827,050	+0.57(+0.40%)
Dec 18, 2020	143.70	143.94	142.84	142.98	7,112,662	-0.43(-0.30%)
Dec 17, 2020	144.62	144.93	143.07	143.41	10,302,169	-0.38(-0.26%)
Dec 16, 2020	143.06	144.25	142.88	143.79	10,893,269	-0.38(-0.27%)
Dec 15, 2020	144.15	144.71	143.72	144.17	7,494,786	-0.48(-0.33%)
Dec 14, 2020	143.89	144.99	143.54	144.66	8,247,323	-0.40(-0.28%)
Dec 11, 2020	144.95	145.62	144.65	145.06	8,905,025	+0.51(+0.35%)
Dec 10, 2020	143.66	144.62	143.29	144.55	10,970,584	+1.27(+0.89%)
Dec 09, 2020	143.03	143.73	142.54	143.28	8,481,722	-0.48(-0.33%)
Dec 08, 2020	143.96	144.42	143.62	143.75	8,094,885	+0.68(+0.47%)
Dec 07, 2020	142.85	143.33	142.69	143.08	10,192,870	+1.28(+0.90%)
Dec 04, 2020	142.25	142.33	141.40	141.80	13,938,291	-2.11(-1.47%)
Dec 03, 2020	143.39	144.19	143.06	143.91	10,535,330	+1.15(+0.81%)
Dec 02, 2020	143.33	143.38	142.05	142.76	13,259,371	-1.14(-0.79%)
Dec 01, 2020	144.86	145.03	143.15	143.90	14,954,211	-2.15(-1.47%)
Nov 30, 2020	146.06	146.52	145.81	146.05	14,320,972	-0.18(-0.13%)
Nov 27, 2020	145.68	146.28	145.65	146.24	5,158,369	+1.41(+0.97%)
Nov 25, 2020	145.35	145.95	144.77	144.83	10,020,697	-0.45(-0.31%)
Nov 24, 2020	146.03	146.05	145.13	145.28	11,933,390	-1.46(-1.00%)
Nov 23, 2020	146.78	146.94	146.29	146.74	12,380,680	-0.68(-0.46%)
Nov 20, 2020	146.51	147.44	146.39	147.41	7,940,411	+1.30(+0.89%)
Nov 19, 2020	146.01	146.69	145.89	146.12	11,630,854	+0.75(+0.52%)
Nov 18, 2020	145.52	145.64	144.53	145.37	11,318,683	+0.42(+0.29%)
Nov 17, 2020	144.91	145.27	144.75	144.95	8,155,528	+0.94(+0.65%)
Nov 16, 2020	143.96	144.46	143.85	144.01	6,912,883	-0.35(-0.24%)
Nov 13, 2020	144.54	144.66	144.13	144.35	8,048,002	-0.19(-0.13%)
Nov 12, 2020	143.24	144.57	143.03	144.55	17,529,870	+2.42(+1.70%)
Nov 11, 2020	141.49	142.33	141.44	142.13	6,450,471	+0.51(+0.36%)
Nov 10, 2020	141.43	142.21	141.27	141.62	13,761,000	-0.82(-0.58%)
Nov 09, 2020	142.36	142.52	141.13	142.44	25,453,810	-3.06(-2.10%)
Nov 06, 2020	145.69	145.96	145.07	145.50	13,595,103	-1.78(-1.21%)
Nov 05, 2020	147.53	147.62	146.56	147.28	20,307,170	+0.26(+0.17%)
Nov 04, 2020	147.53	148.01	146.53	147.02	23,629,376	+3.12(+2.17%)
Nov 03, 2020	144.07	144.19	143.33	143.90	17,762,818	-0.84(-0.58%)
Nov 02, 2020	144.85	145.29	144.51	144.74	11,844,353	+1.08(+0.75%)
Oct 30, 2020	144.99	145.28	143.66	143.66	14,363,804	-1.43(-0.99%)
Oct 29, 2020	146.54	146.63	144.48	145.09	13,087,033	-1.42(-0.97%)
Oct 28, 2020	147.13	147.21	146.06	146.51	12,904,312	+0.14(+0.09%)
Oct 27, 2020	146.09	146.51	145.78	146.38	6,640,288	+0.97(+0.67%)
Oct 26, 2020	145.16	145.90	144.97	145.40	7,927,047	+1.34(+0.93%)
Oct 23, 2020	142.97	144.25	142.91	144.06	9,634,549	+0.88(+0.61%)
Oct 22, 2020	144.32	144.63	143.11	143.19	13,891,468	-1.50(-1.04%)
Oct 21, 2020	144.77	145.30	144.39	144.69	11,465,644	-0.50(-0.35%)
Oct 20, 2020	145.75	145.89	144.92	145.19	12,272,454	-1.39(-0.95%)
Oct 19, 2020	146.33	146.77	145.92	146.59	10,185,895	-0.56(-0.38%)
Oct 16, 2020	147.39	147.99	146.88	147.14	9,233,114	-0.41(-0.28%)
Oct 15, 2020	148.65	148.78	147.37	147.55	10,374,529	-0.26(-0.17%)
Oct 14, 2020	148.00	148.38	147.67	147.81	7,630,249	+0.34(+0.23%)
Oct 13, 2020	146.98	147.54	146.95	147.47	8,680,584	+1.05(+0.72%)
Oct 12, 2020	146.27	146.50	145.98	146.42	4,345,541	+0.47(+0.32%)
Oct 09, 2020	145.44	146.12	144.79	145.96	9,258,780	-0.03(-0.02%)
Oct 08, 2020	145.85	146.10	145.56	145.99	9,243,815	+0.78(+0.54%)
Oct 07, 2020	145.48	146.26	144.84	145.20	10,342,319	-1.07(-0.73%)
Oct 06, 2020	145.27	147.15	144.67	146.27	24,589,162	+0.78(+0.54%)
Oct 05, 2020	146.74	146.74	145.44	145.49	16,150,961	-2.90(-1.95%)
Oct 02, 2020	149.17	149.22	147.86	148.38	9,683,906	-0.56(-0.37%)
Oct 01, 2020	148.16	149.29	147.79	148.94	12,639,555	+0.25(+0.16%)
Sep 30, 2020	149.37	149.37	148.05	148.69	14,241,484	-1.44(-0.96%)
Sep 29, 2020	150.10	150.50	149.88	150.13	11,306,288	+0.17(+0.12%)
Sep 28, 2020	150.16	150.19	149.71	149.96	4,908,127	-0.43(-0.28%)
Sep 25, 2020	150.38	150.66	150.01	150.39	5,643,702	+0.00(+0.00%)
Sep 24, 2020	150.24	150.39	149.93	150.39	9,088,475	+0.57(+0.38%)
Sep 23, 2020	149.64	149.85	148.90	149.81	6,833,771	+0.20(+0.13%)
Sep 22, 2020	149.77	150.17	149.25	149.62	11,555,066	-0.12(-0.08%)
Sep 21, 2020	150.18	150.64	149.49	149.73	12,172,134	+0.76(+0.51%)
Sep 18, 2020	149.52	149.59	148.77	148.98	7,955,993	-0.47(-0.31%)
Sep 17, 2020	150.19	150.24	149.19	149.44	8,578,235	+0.46(+0.31%)
Sep 16, 2020	150.08	150.18	148.44	148.99	9,679,442	-0.45(-0.30%)
Sep 15, 2020	149.52	149.80	149.18	149.43	7,607,061	-0.36(-0.24%)
Sep 14, 2020	150.09	150.35	149.58	149.80	4,693,694	-0.01(-0.01%)
Sep 11, 2020	149.65	149.89	149.44	149.81	5,992,852	+0.32(+0.21%)
Sep 10, 2020	147.97	149.69	147.50	149.49	9,714,394	+0.76(+0.51%)
Sep 09, 2020	149.31	149.60	148.24	148.73	10,495,273	-0.40(-0.27%)
Sep 08, 2020	149.71	150.52	149.13	149.13	15,140,587	+0.91(+0.61%)
Sep 04, 2020	149.74	150.00	147.96	148.22	15,130,134	-2.87(-1.90%)
Sep 03, 2020	150.96	152.32	150.68	151.09	18,023,588	+0.43(+0.28%)
Sep 02, 2020	148.92	150.79	148.90	150.66	16,652,706	+1.42(+0.95%)
Sep 01, 2020	147.33	149.43	146.80	149.24	11,624,308	+1.69(+1.14%)
Aug 31, 2020	147.02	148.52	146.98	147.55	12,517,309	+0.97(+0.66%)
Aug 28, 2020	147.17	147.43	146.14	146.58	9,250,154	-0.11(-0.07%)
Aug 27, 2020	149.89	149.95	146.62	146.69	21,829,824	-2.54(-1.70%)
Aug 26, 2020	149.25	149.49	148.54	149.23	9,097,435	-0.57(-0.38%)
Aug 25, 2020	149.52	150.19	149.05	149.80	11,561,139	-1.16(-0.77%)
Aug 24, 2020	151.31	151.90	150.89	150.96	7,134,445	-0.25(-0.16%)
Aug 21, 2020	150.81	151.32	150.12	151.20	7,514,307	+0.90(+0.60%)
Aug 20, 2020	150.47	150.70	150.05	150.30	11,343,519	+1.35(+0.90%)
Aug 19, 2020	150.45	150.66	148.56	148.96	13,735,662	-0.94(-0.63%)
Aug 18, 2020	149.53	149.99	149.28	149.89	8,948,121	+1.06(+0.72%)
Aug 17, 2020	149.17	149.62	148.68	148.83	7,583,554	+0.37(+0.25%)
Aug 14, 2020	149.03	149.34	148.44	148.45	7,032,751	-0.58(-0.39%)
Aug 13, 2020	150.39	150.64	148.44	149.04	14,008,735	-1.61(-1.07%)
Aug 12, 2020	150.75	151.08	150.10	150.65	12,909,984	-1.37(-0.90%)
Aug 11, 2020	152.08	152.38	150.91	152.02	21,140,128	-1.84(-1.19%)
Aug 10, 2020	154.86	154.89	153.81	153.86	7,043,969	-0.69(-0.45%)
Aug 07, 2020	155.82	156.02	154.28	154.55	8,987,887	-1.04(-0.67%)
Aug 06, 2020	155.91	156.71	155.22	155.59	10,421,429	+0.86(+0.56%)
Aug 05, 2020	154.71	155.17	154.38	154.72	7,643,933	-1.36(-0.87%)
Aug 04, 2020	155.41	156.10	155.31	156.09	10,857,905	+1.47(+0.95%)
Aug 03, 2020	153.97	154.65	153.72	154.61	9,965,622	-0.78(-0.50%)
Jul 31, 2020	154.62	155.81	154.43	155.40	9,778,525	-0.10(-0.06%)
Jul 30, 2020	155.44	155.63	155.17	155.50	10,316,534	+1.02(+0.66%)
Jul 29, 2020	154.53	154.84	153.56	154.48	7,408,738	-0.26(-0.17%)
Jul 28, 2020	154.07	154.80	153.97	154.74	9,375,238	+1.06(+0.69%)
Jul 27, 2020	154.71	154.76	153.57	153.68	6,763,646	-0.57(-0.37%)
Jul 24, 2020	153.59	154.41	153.46	154.25	8,276,016	-0.01(-0.01%)
Jul 23, 2020	153.50	154.38	153.11	154.26	11,522,452	+1.78(+1.17%)
Jul 22, 2020	152.91	153.09	152.39	152.48	7,254,011	+0.46(+0.30%)
Jul 21, 2020	152.03	152.41	151.82	152.02	9,303,704	+0.09(+0.06%)
Jul 20, 2020	152.22	152.32	151.58	151.93	7,600,835	+0.37(+0.25%)
Jul 17, 2020	152.01	152.12	151.28	151.56	9,408,675	-0.32(-0.21%)
Jul 16, 2020	152.12	152.46	151.80	151.88	10,021,515	+0.72(+0.47%)
Jul 15, 2020	150.78	151.72	150.70	151.16	8,627,775	-0.71(-0.47%)
Jul 14, 2020	152.61	152.80	151.74	151.87	12,478,899	+0.22(+0.14%)
Jul 13, 2020	150.40	151.72	150.15	151.65	8,861,381	+0.50(+0.33%)
Jul 10, 2020	152.62	152.86	151.00	151.15	9,329,665	-0.76(-0.50%)
Jul 09, 2020	149.63	152.17	149.58	151.91	14,715,966	+2.52(+1.68%)
Jul 08, 2020	149.32	149.87	148.88	149.40	7,981,905	-0.74(-0.49%)
Jul 07, 2020	148.51	150.25	148.31	150.13	14,075,913	+2.08(+1.41%)
Jul 06, 2020	147.52	148.14	146.99	148.05	8,772,348	-0.61(-0.41%)
Jul 02, 2020	147.85	148.80	147.44	148.66	8,363,059	+0.16(+0.10%)
Jul 01, 2020	147.95	148.63	147.35	148.51	14,504,811	-0.29(-0.19%)
Jun 30, 2020	149.98	150.03	148.39	148.80	16,349,693	-0.73(-0.49%)
Jun 29, 2020	149.63	150.01	149.21	149.52	8,014,431	-0.47(-0.31%)
Jun 26, 2020	149.09	150.06	149.02	150.00	13,351,893	+1.59(+1.07%)
Jun 25, 2020	149.05	149.18	148.32	148.41	12,083,006	+0.43(+0.29%)
Jun 24, 2020	146.62	148.03	146.61	147.98	12,599,155	+1.57(+1.07%)
Jun 23, 2020	146.57	147.10	146.25	146.41	10,010,492	-1.01(-0.68%)
Jun 22, 2020	148.12	148.33	147.11	147.42	10,267,703	+0.02(+0.01%)
Jun 19, 2020	146.14	147.50	146.06	147.40	9,436,874	+0.12(+0.08%)
Jun 18, 2020	147.08	147.48	146.69	147.28	8,472,724	+1.54(+1.06%)
Jun 17, 2020	145.47	145.93	144.63	145.74	7,836,305	+0.60(+0.41%)
Jun 16, 2020	144.69	146.35	144.05	145.14	15,094,300	-2.26(-1.53%)
Jun 15, 2020	148.76	149.06	147.17	147.40	8,549,429	+0.08(+0.06%)
Jun 12, 2020	147.42	148.55	147.09	147.32	10,704,606	-1.43(-0.96%)
Jun 11, 2020	148.17	149.07	147.62	148.75	18,822,390	+2.76(+1.89%)
Jun 10, 2020	144.54	146.05	144.37	145.99	14,470,310	+2.13(+1.48%)
Jun 09, 2020	144.37	144.90	143.69	143.86	10,019,906	+1.62(+1.14%)
Jun 08, 2020	140.75	142.37	140.74	142.24	11,398,855	+0.54(+0.38%)
Jun 05, 2020	140.34	141.74	139.02	141.70	19,586,662	-1.02(-0.71%)
Jun 04, 2020	144.25	144.33	142.67	142.72	15,465,686	-2.10(-1.45%)
Jun 03, 2020	145.39	145.53	144.27	144.81	13,501,160	-1.95(-1.33%)
Jun 02, 2020	146.75	147.13	146.36	146.76	12,688,193	-0.54(-0.36%)
Jun 01, 2020	147.14	147.44	146.75	147.30	14,699,180	-1.00(-0.67%)
May 29, 2020	147.50	148.75	147.18	148.30	16,173,982	+1.05(+0.71%)
May 28, 2020	146.82	147.37	146.55	147.25	11,332,277	-0.54(-0.37%)
May 27, 2020	147.57	148.59	147.39	147.79	8,876,712	-0.27(-0.18%)
May 26, 2020	148.41	148.48	147.74	148.06	8,933,964	-2.01(-1.34%)
May 22, 2020	149.32	150.19	149.22	150.07	5,467,957	+0.90(+0.60%)
May 21, 2020	149.45	149.90	148.93	149.18	9,840,101	+0.37(+0.25%)
May 20, 2020	147.92	149.30	147.65	148.81	12,054,121	+0.44(+0.30%)
May 19, 2020	147.33	148.40	147.29	148.36	9,530,065	+0.55(+0.37%)
May 18, 2020	149.51	149.62	147.24	147.81	11,112,212	-3.32(-2.20%)
May 15, 2020	152.57	152.74	150.78	151.13	7,970,722	-0.39(-0.26%)
May 14, 2020	151.68	152.43	151.43	151.51	11,119,747	+1.47(+0.98%)
May 13, 2020	149.66	150.75	149.42	150.05	14,677,165	+1.04(+0.70%)
May 12, 2020	147.91	149.51	147.88	149.00	11,091,521	+1.51(+1.03%)
May 11, 2020	148.36	148.87	146.95	147.49	9,612,131	-1.16(-0.78%)
May 08, 2020	149.11	149.94	148.38	148.65	8,968,827	-1.96(-1.30%)
May 07, 2020	148.27	150.82	148.07	150.61	10,110,450	+2.48(+1.67%)
May 06, 2020	147.97	148.34	146.90	148.13	16,238,594	-2.43(-1.61%)
May 05, 2020	150.09	150.73	149.82	150.56	8,639,481	-0.97(-0.64%)
May 04, 2020	151.90	152.00	150.92	151.53	9,156,757	-0.72(-0.47%)
May 01, 2020	151.84	152.40	150.88	152.25	11,262,219	+1.29(+0.86%)
Apr 30, 2020	152.77	153.21	150.93	150.96	12,818,851	-1.78(-1.17%)
Apr 29, 2020	153.48	154.14	152.06	152.74	9,520,435	-0.80(-0.52%)
Apr 28, 2020	152.59	153.77	152.50	153.54	10,941,070	+1.75(+1.15%)
Apr 27, 2020	153.60	153.68	151.59	151.79	9,984,497	-2.88(-1.86%)
Apr 24, 2020	153.56	154.67	153.52	154.67	6,861,272	+0.36(+0.23%)
Apr 23, 2020	153.79	154.75	153.55	154.31	6,591,836	+0.81(+0.53%)
Apr 22, 2020	153.88	154.26	152.74	153.49	6,881,801	-1.58(-1.02%)
Apr 21, 2020	155.66	155.85	154.61	155.08	8,671,214	+1.93(+1.26%)
Apr 20, 2020	152.50	153.26	152.06	153.15	7,137,639	+1.22(+0.81%)
Apr 17, 2020	153.75	154.67	151.44	151.93	9,512,535	-2.06(-1.34%)
Apr 16, 2020	153.24	154.20	153.02	153.99	9,125,119	+1.73(+1.14%)
Apr 15, 2020	151.01	152.64	150.96	152.26	11,075,657	+3.93(+2.65%)
Apr 14, 2020	148.33	149.15	148.00	148.33	9,962,540	-0.04(-0.02%)
Apr 13, 2020	149.16	150.02	148.37	148.37	9,664,269	-1.37(-0.91%)
Apr 09, 2020	148.73	150.10	148.28	149.74	15,751,833	+0.27(+0.18%)
Apr 08, 2020	149.48	150.46	148.59	149.46	11,207,439	-1.09(-0.73%)
Apr 07, 2020	149.34	150.67	148.21	150.56	15,255,556	-1.59(-1.05%)
Apr 06, 2020	151.19	152.34	150.77	152.15	10,421,119	-0.40(-0.26%)
Apr 03, 2020	152.59	154.21	152.22	152.55	7,257,807	+0.36(+0.24%)
Apr 02, 2020	152.85	153.20	151.43	152.19	6,373,523	+0.96(+0.63%)
Apr 01, 2020	152.53	152.97	150.65	151.23	12,515,883	+2.09(+1.40%)
Mar 31, 2020	149.80	150.90	148.77	149.14	12,681,755	-1.22(-0.81%)
Mar 30, 2020	152.15	153.79	150.02	150.36	14,901,866	-1.25(-0.82%)
Mar 27, 2020	149.64	152.10	148.79	151.61	13,882,191	+3.94(+2.67%)
Mar 26, 2020	146.94	149.78	146.70	147.66	11,699,267	+0.72(+0.49%)
Mar 25, 2020	147.89	150.69	146.11	146.94	11,891,174	-0.33(-0.23%)
Mar 24, 2020	145.78	149.57	145.02	147.28	13,215,665	-2.74(-1.83%)
Mar 23, 2020	142.39	150.69	141.54	150.02	22,085,546	+5.89(+4.08%)
Mar 20, 2020	138.59	144.13	137.51	144.13	23,077,622	+10.08(+7.52%)
Mar 19, 2020	132.85	138.72	131.31	134.05	23,422,254	+3.55(+2.72%)
Mar 18, 2020	138.17	139.35	125.67	130.50	52,048,872	-7.80(-5.64%)
Mar 17, 2020	147.81	149.74	138.06	138.30	20,539,888	-8.91(-6.06%)
Mar 16, 2020	144.99	150.21	142.67	147.21	33,733,308	+8.05(+5.78%)
Mar 13, 2020	140.13	143.02	137.59	139.17	21,915,942	-3.22(-2.26%)
Mar 12, 2020	147.82	150.40	140.72	142.39	26,945,556	+0.88(+0.62%)
Mar 11, 2020	149.56	151.00	140.69	141.51	32,716,166	-5.41(-3.68%)
Mar 10, 2020	153.35	156.34	146.48	146.91	41,724,240	-7.94(-5.13%)
Mar 09, 2020	162.35	162.46	153.99	154.85	45,950,236	+4.09(+2.71%)
Mar 06, 2020	151.25	153.08	148.36	150.77	84,386,360	+7.46(+5.20%)
Mar 05, 2020	142.05	143.58	141.76	143.31	19,670,390	+3.48(+2.49%)
Mar 04, 2020	141.40	142.25	139.39	139.83	25,944,414	-1.50(-1.06%)
Mar 03, 2020	139.05	144.38	137.74	141.33	42,692,808	+2.16(+1.55%)
Mar 02, 2020	140.40	141.48	139.00	139.17	31,119,000	-1.03(-0.74%)
Feb 28, 2020	139.42	140.80	139.16	140.20	49,862,208	+2.54(+1.84%)
Feb 27, 2020	137.84	138.19	136.15	137.66	33,989,620	+2.03(+1.50%)
Feb 26, 2020	135.36	136.96	135.03	135.63	25,024,330	-0.72(-0.53%)
Feb 25, 2020	135.59	136.99	135.53	136.35	23,042,076	+0.72(+0.53%)
Feb 24, 2020	136.15	136.27	135.41	135.63	17,630,866	+2.00(+1.49%)
Feb 21, 2020	133.42	134.39	133.28	133.64	15,355,572	+1.24(+0.93%)
Feb 20, 2020	131.87	132.64	131.79	132.40	10,337,187	+1.06(+0.80%)
Feb 19, 2020	131.00	131.45	130.87	131.34	6,318,973	-0.04(-0.03%)
Feb 18, 2020	131.20	131.84	130.82	131.38	7,653,885	+0.89(+0.68%)
Feb 14, 2020	130.68	130.96	130.40	130.49	7,906,599	+0.57(+0.44%)
Feb 13, 2020	129.48	130.17	129.33	129.92	8,727,754	+0.50(+0.38%)
Feb 12, 2020	129.42	129.58	129.08	129.42	6,184,279	-0.66(-0.51%)
Feb 11, 2020	130.52	130.64	129.94	130.08	8,622,290	-0.66(-0.50%)
Feb 10, 2020	130.98	131.12	130.60	130.74	7,417,559	+0.36(+0.28%)
Feb 07, 2020	130.19	130.66	129.87	130.38	12,600,842	+1.52(+1.18%)
Feb 06, 2020	128.35	128.98	128.18	128.86	7,400,666	+0.67(+0.52%)
Feb 05, 2020	128.45	128.82	128.09	128.19	11,945,078	-1.42(-1.09%)
Feb 04, 2020	129.98	130.12	129.14	129.61	12,602,965	-1.77(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.