Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	89.97	89.99	89.36	89.61	55,409,604	-1.21(-1.33%)
Feb 27, 2026	90.68	90.86	90.55	90.82	51,271,976	+0.55(+0.61%)
Feb 26, 2026	90.06	90.32	90.05	90.27	29,405,942	+0.36(+0.40%)
Feb 25, 2026	89.71	90.08	89.71	89.91	23,610,800	+0.01(+0.01%)
Feb 24, 2026	89.94	90.05	89.76	89.90	24,906,922	+0.16(+0.18%)
Feb 23, 2026	89.55	90.00	89.53	89.74	33,585,768	+0.33(+0.37%)
Feb 20, 2026	89.70	89.74	88.93	89.41	49,610,816	-0.21(-0.23%)
Feb 19, 2026	89.40	89.72	89.36	89.62	28,863,730	+0.09(+0.10%)
Feb 18, 2026	89.68	89.86	89.47	89.53	35,404,216	-0.34(-0.38%)
Feb 17, 2026	89.93	90.12	89.76	89.87	32,322,764	+0.15(+0.17%)
Feb 13, 2026	89.63	89.81	89.52	89.72	56,785,308	+0.49(+0.55%)
Feb 12, 2026	88.36	89.28	88.35	89.23	48,343,560	+1.17(+1.33%)
Feb 11, 2026	88.04	88.47	87.94	88.06	37,006,136	-0.47(-0.53%)
Feb 10, 2026	88.24	88.53	88.22	88.53	37,232,608	+1.01(+1.15%)
Feb 09, 2026	87.20	87.58	87.03	87.52	24,677,072	-0.02(-0.02%)
Feb 06, 2026	87.45	87.54	87.20	87.54	33,461,766	+0.06(+0.07%)
Feb 05, 2026	86.93	87.48	86.75	87.48	50,116,836	+0.94(+1.09%)
Feb 04, 2026	86.63	86.78	86.46	86.54	37,855,236	-0.22(-0.25%)
Feb 03, 2026	86.49	86.78	86.43	86.76	27,414,024	+0.21(+0.24%)
Feb 02, 2026	87.02	87.06	86.55	86.55	38,148,232	-0.25(-0.29%)
Jan 30, 2026	87.05	87.23	86.80	86.80	46,007,536	-0.49(-0.56%)
Jan 29, 2026	86.82	87.41	86.75	87.29	43,946,504	+0.02(+0.02%)
Jan 28, 2026	87.17	87.37	86.96	87.27	38,860,964	-0.20(-0.23%)
Jan 27, 2026	87.77	87.91	87.35	87.47	35,255,140	-0.55(-0.62%)
Jan 26, 2026	88.05	88.15	87.86	88.01	39,010,116	+0.42(+0.48%)
Jan 23, 2026	87.50	87.69	87.16	87.59	36,106,500	+0.24(+0.27%)
Jan 22, 2026	86.94	87.42	86.81	87.36	42,554,764	+0.38(+0.44%)
Jan 21, 2026	86.47	87.15	86.29	86.98	51,391,052	+0.66(+0.76%)
Jan 20, 2026	86.30	86.70	86.21	86.32	66,225,508	-1.15(-1.31%)
Jan 16, 2026	87.79	87.98	87.38	87.47	46,559,924	-0.51(-0.58%)
Jan 15, 2026	88.30	88.32	87.97	87.97	38,123,996	-0.02(-0.02%)
Jan 14, 2026	87.58	88.09	87.56	87.99	39,359,424	+0.51(+0.58%)
Jan 13, 2026	87.55	87.58	87.20	87.49	30,561,106	+0.15(+0.17%)
Jan 12, 2026	87.17	87.58	87.08	87.34	36,223,184	-0.26(-0.30%)
Jan 09, 2026	86.97	87.66	86.79	87.59	57,568,436	+0.58(+0.66%)
Jan 08, 2026	87.00	87.22	86.91	87.02	28,278,144	-0.44(-0.50%)
Jan 07, 2026	87.51	87.67	87.15	87.46	40,045,080	+0.51(+0.58%)
Jan 06, 2026	86.82	87.01	86.57	86.95	39,150,808	-0.18(-0.21%)
Jan 05, 2026	86.85	87.19	86.78	87.13	30,203,748	+0.43(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.