Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.79 | 12.90 | 12.40 | 12.40 | 311,865 | -0.35(-2.74%) |
Jan 30, 2024 | 12.42 | 12.86 | 12.35 | 12.74 | 307,546 | +0.25(+2.00%) |
Jan 29, 2024 | 12.36 | 12.51 | 12.18 | 12.49 | 142,735 | +0.17(+1.38%) |
Jan 26, 2024 | 12.42 | 12.42 | 12.01 | 12.33 | 141,065 | +0.02(+0.16%) |
Jan 25, 2024 | 12.45 | 12.55 | 12.06 | 12.31 | 228,759 | +0.10(+0.82%) |
Jan 24, 2024 | 12.46 | 12.58 | 12.16 | 12.21 | 213,091 | -0.15(-1.21%) |
Jan 23, 2024 | 12.47 | 12.72 | 12.30 | 12.36 | 318,397 | +0.00(+0.00%) |
Jan 22, 2024 | 11.93 | 12.38 | 11.85 | 12.36 | 270,015 | +0.59(+5.01%) |
Jan 19, 2024 | 11.84 | 11.84 | 11.57 | 11.77 | 175,146 | +0.00(+0.00%) |
Jan 18, 2024 | 11.79 | 11.91 | 11.60 | 11.77 | 204,160 | +0.11(+0.94%) |
Jan 17, 2024 | 11.47 | 11.68 | 11.47 | 11.66 | 256,256 | -0.04(-0.34%) |
Jan 16, 2024 | 11.90 | 11.97 | 11.61 | 11.70 | 215,103 | -0.33(-2.74%) |
Jan 12, 2024 | 12.24 | 12.24 | 11.99 | 12.03 | 167,274 | +0.00(+0.00%) |
Jan 11, 2024 | 12.08 | 12.13 | 11.79 | 12.03 | 190,245 | -0.12(-0.99%) |
Jan 10, 2024 | 12.05 | 12.18 | 11.97 | 12.15 | 197,937 | +0.07(+0.58%) |
Jan 09, 2024 | 11.95 | 12.15 | 11.87 | 12.08 | 220,835 | -0.08(-0.66%) |
Jan 08, 2024 | 12.06 | 12.25 | 12.05 | 12.16 | 172,805 | +0.06(+0.50%) |
Jan 05, 2024 | 11.87 | 12.26 | 11.68 | 12.10 | 436,845 | +0.11(+0.92%) |
Jan 04, 2024 | 12.34 | 12.34 | 11.89 | 11.99 | 458,711 | -0.29(-2.36%) |
Jan 03, 2024 | 12.46 | 12.60 | 12.08 | 12.28 | 286,836 | -0.30(-2.38%) |
Jan 02, 2024 | 12.55 | 12.61 | 12.38 | 12.57 | 156,650 | -0.03(-0.24%) |
Dec 29, 2023 | 12.76 | 12.80 | 12.59 | 12.60 | 193,138 | -0.18(-1.41%) |
Dec 28, 2023 | 12.74 | 12.80 | 12.68 | 12.78 | 161,841 | -0.06(-0.47%) |
Dec 27, 2023 | 12.85 | 12.98 | 12.75 | 12.84 | 171,705 | +0.04(+0.31%) |
Dec 26, 2023 | 12.65 | 12.87 | 12.54 | 12.80 | 172,770 | +0.16(+1.26%) |
Dec 22, 2023 | 12.62 | 12.68 | 12.51 | 12.64 | 305,090 | +0.13(+1.04%) |
Dec 21, 2023 | 12.33 | 12.51 | 12.24 | 12.51 | 237,754 | +0.27(+2.20%) |
Dec 20, 2023 | 12.36 | 12.75 | 12.24 | 12.25 | 305,551 | -0.22(-1.76%) |
Dec 19, 2023 | 12.17 | 12.48 | 12.01 | 12.46 | 272,988 | +0.42(+3.48%) |
Dec 18, 2023 | 12.30 | 12.34 | 11.88 | 12.05 | 320,176 | -0.25(-2.03%) |
Dec 15, 2023 | 12.07 | 12.34 | 11.90 | 12.30 | 1,915,586 | +0.32(+2.67%) |
Dec 14, 2023 | 11.73 | 12.07 | 11.72 | 11.98 | 302,901 | +0.48(+4.17%) |
Dec 13, 2023 | 11.28 | 11.55 | 10.99 | 11.50 | 404,040 | +0.20(+1.77%) |
Dec 12, 2023 | 11.21 | 11.42 | 11.13 | 11.30 | 316,512 | +0.12(+1.07%) |
Dec 11, 2023 | 11.07 | 11.22 | 10.97 | 11.18 | 532,536 | +0.12(+1.08%) |
Dec 08, 2023 | 11.03 | 11.23 | 11.03 | 11.06 | 205,363 | +0.00(+0.00%) |
Dec 07, 2023 | 10.91 | 11.06 | 10.74 | 11.06 | 209,484 | +0.16(+1.47%) |
Dec 06, 2023 | 10.80 | 11.04 | 10.70 | 10.90 | 306,067 | +0.15(+1.39%) |
Dec 05, 2023 | 10.95 | 11.00 | 10.72 | 10.75 | 255,716 | -0.25(-2.27%) |
Dec 04, 2023 | 10.58 | 11.02 | 10.20 | 11.00 | 287,052 | +0.40(+3.77%) |
Dec 01, 2023 | 10.07 | 10.65 | 10.06 | 10.60 | 261,897 | +0.50(+4.95%) |
Nov 30, 2023 | 10.10 | 10.27 | 9.968 | 10.10 | 296,429 | +0.05(+0.50%) |
Nov 29, 2023 | 10.03 | 10.08 | 9.888 | 10.05 | 190,820 | +0.14(+1.41%) |
Nov 28, 2023 | 9.968 | 10.17 | 9.848 | 9.908 | 166,442 | -0.06(-0.60%) |
Nov 27, 2023 | 9.968 | 10.05 | 9.908 | 9.968 | 505,776 | -0.08(-0.79%) |
Nov 24, 2023 | 10.01 | 10.09 | 9.988 | 10.05 | 76,007 | +0.08(+0.80%) |
Nov 22, 2023 | 10.03 | 10.11 | 9.948 | 9.968 | 78,522 | +0.01(+0.10%) |
Nov 21, 2023 | 10.01 | 10.08 | 9.889 | 9.958 | 107,143 | -0.16(-1.58%) |
Nov 20, 2023 | 10.14 | 10.14 | 10.01 | 10.12 | 157,322 | -0.02(-0.20%) |
Nov 17, 2023 | 10.08 | 10.23 | 10.01 | 10.14 | 233,985 | +0.19(+1.91%) |
Nov 16, 2023 | 9.998 | 9.998 | 9.759 | 9.948 | 249,980 | -0.09(-0.89%) |
Nov 15, 2023 | 9.828 | 10.14 | 9.818 | 10.04 | 181,412 | +0.14(+1.41%) |
Nov 14, 2023 | 9.649 | 9.908 | 9.649 | 9.898 | 222,148 | +0.59(+6.32%) |
Nov 13, 2023 | 9.260 | 9.359 | 9.190 | 9.310 | 159,524 | -0.02(-0.21%) |
Nov 10, 2023 | 9.090 | 9.349 | 9.030 | 9.329 | 193,217 | +0.27(+2.97%) |
Nov 09, 2023 | 9.359 | 9.359 | 9.020 | 9.060 | 314,786 | -0.22(-2.37%) |
Nov 08, 2023 | 9.339 | 9.359 | 9.200 | 9.280 | 209,026 | -0.06(-0.64%) |
Nov 07, 2023 | 9.469 | 9.469 | 9.160 | 9.339 | 211,838 | -0.14(-1.47%) |
Nov 06, 2023 | 9.559 | 9.655 | 9.320 | 9.479 | 295,760 | -0.08(-0.84%) |
Nov 03, 2023 | 9.349 | 9.883 | 9.200 | 9.559 | 412,457 | +0.16(+1.70%) |
Nov 02, 2023 | 9.060 | 9.399 | 9.060 | 9.399 | 272,571 | +0.43(+4.78%) |
Nov 01, 2023 | 8.841 | 8.970 | 8.242 | 8.970 | 317,748 | +0.10(+1.12%) |
Oct 31, 2023 | 8.781 | 8.950 | 8.731 | 8.870 | 256,069 | +0.09(+1.02%) |
Oct 30, 2023 | 8.801 | 8.851 | 8.741 | 8.781 | 247,461 | +0.10(+1.15%) |
Oct 27, 2023 | 8.870 | 8.900 | 8.631 | 8.681 | 251,529 | -0.20(-2.25%) |
Oct 26, 2023 | 8.920 | 9.000 | 8.841 | 8.880 | 255,056 | +0.00(+0.00%) |
Oct 25, 2023 | 8.920 | 8.980 | 8.851 | 8.880 | 226,874 | -0.11(-1.22%) |
Oct 24, 2023 | 9.120 | 9.230 | 8.970 | 8.990 | 196,594 | -0.03(-0.33%) |
Oct 23, 2023 | 9.180 | 9.290 | 8.910 | 9.020 | 432,648 | -0.20(-2.16%) |
Oct 20, 2023 | 9.270 | 9.290 | 9.170 | 9.220 | 205,890 | -0.01(-0.11%) |
Oct 19, 2023 | 9.260 | 9.419 | 9.190 | 9.230 | 196,479 | -0.12(-1.28%) |
Oct 18, 2023 | 9.539 | 9.539 | 9.275 | 9.349 | 168,604 | -0.25(-2.60%) |
Oct 17, 2023 | 9.459 | 9.774 | 9.459 | 9.599 | 208,544 | +0.09(+0.94%) |
Oct 16, 2023 | 9.349 | 9.594 | 9.389 | 9.509 | 144,900 | +0.26(+2.80%) |
Oct 13, 2023 | 9.359 | 9.589 | 9.130 | 9.250 | 164,857 | -0.08(-0.86%) |
Oct 12, 2023 | 9.469 | 9.469 | 9.200 | 9.329 | 152,133 | -0.14(-1.48%) |
Oct 11, 2023 | 9.549 | 9.739 | 9.379 | 9.469 | 141,232 | -0.03(-0.32%) |
Oct 10, 2023 | 9.509 | 9.609 | 9.479 | 9.499 | 173,695 | +0.04(+0.42%) |
Oct 09, 2023 | 9.320 | 9.549 | 9.280 | 9.459 | 184,465 | +0.04(+0.42%) |
Oct 06, 2023 | 9.778 | 9.818 | 9.399 | 9.419 | 244,737 | -0.42(-4.31%) |
Oct 05, 2023 | 9.818 | 9.923 | 9.669 | 9.843 | 253,622 | +0.03(+0.36%) |
Oct 04, 2023 | 9.549 | 9.818 | 9.509 | 9.808 | 282,849 | +0.26(+2.72%) |
Oct 03, 2023 | 9.609 | 9.639 | 9.439 | 9.549 | 175,131 | -0.07(-0.73%) |
Oct 02, 2023 | 9.778 | 9.888 | 9.479 | 9.619 | 284,738 | -0.17(-1.73%) |
Sep 29, 2023 | 10.01 | 10.04 | 9.714 | 9.788 | 370,827 | -0.17(-1.70%) |
Sep 28, 2023 | 9.928 | 10.12 | 9.928 | 9.958 | 347,796 | +0.03(+0.30%) |
Sep 27, 2023 | 9.749 | 9.998 | 9.749 | 9.928 | 255,798 | +0.26(+2.68%) |
Sep 26, 2023 | 9.669 | 9.828 | 9.619 | 9.669 | 243,087 | -0.14(-1.42%) |
Sep 25, 2023 | 9.639 | 9.848 | 9.764 | 9.808 | 164,627 | +0.08(+0.82%) |
Sep 22, 2023 | 10.03 | 10.08 | 9.709 | 9.729 | 210,499 | -0.25(-2.50%) |
Sep 21, 2023 | 9.699 | 10.01 | 9.619 | 9.978 | 631,061 | +0.25(+2.56%) |
Sep 20, 2023 | 9.788 | 10.02 | 9.709 | 9.729 | 182,129 | -0.02(-0.20%) |
Sep 19, 2023 | 9.699 | 9.769 | 9.629 | 9.749 | 148,854 | +0.02(+0.21%) |
Sep 18, 2023 | 9.778 | 9.798 | 9.579 | 9.729 | 209,373 | +0.00(+0.00%) |
Sep 15, 2023 | 9.828 | 9.878 | 9.609 | 9.729 | 1,025,297 | -0.15(-1.52%) |
Sep 14, 2023 | 9.679 | 9.898 | 9.599 | 9.878 | 195,614 | +0.35(+3.66%) |
Sep 13, 2023 | 9.409 | 9.539 | 9.270 | 9.529 | 281,538 | +0.10(+1.06%) |
Sep 12, 2023 | 9.719 | 9.778 | 9.389 | 9.429 | 263,676 | -0.33(-3.37%) |
Sep 11, 2023 | 9.499 | 9.774 | 9.439 | 9.759 | 380,496 | +0.31(+3.27%) |
Sep 08, 2023 | 9.479 | 9.569 | 9.280 | 9.449 | 280,908 | -0.01(-0.11%) |
Sep 07, 2023 | 9.878 | 9.933 | 9.329 | 9.459 | 734,987 | -0.47(-4.72%) |
Sep 06, 2023 | 10.23 | 10.23 | 9.853 | 9.928 | 364,391 | -0.32(-3.12%) |
Sep 05, 2023 | 10.51 | 10.51 | 10.20 | 10.25 | 482,832 | -0.36(-3.39%) |
Sep 01, 2023 | 10.35 | 10.72 | 10.35 | 10.61 | 249,887 | +0.30(+2.90%) |
Aug 31, 2023 | 10.27 | 10.41 | 10.18 | 10.31 | 251,107 | +0.09(+0.88%) |
Aug 30, 2023 | 10.09 | 10.28 | 10.09 | 10.22 | 438,064 | +0.08(+0.79%) |
Aug 29, 2023 | 9.948 | 10.15 | 9.839 | 10.14 | 142,896 | +0.20(+2.01%) |
Aug 28, 2023 | 9.839 | 10.01 | 9.839 | 9.938 | 222,899 | +0.10(+1.01%) |
Aug 25, 2023 | 9.889 | 9.933 | 9.729 | 9.839 | 144,562 | +0.01(+0.10%) |
Aug 24, 2023 | 9.879 | 10.04 | 9.784 | 9.829 | 228,781 | -0.14(-1.40%) |
Aug 23, 2023 | 9.849 | 10.01 | 9.769 | 9.968 | 134,216 | +0.09(+0.91%) |
Aug 22, 2023 | 9.849 | 9.933 | 9.789 | 9.879 | 155,368 | +0.06(+0.66%) |
Aug 21, 2023 | 9.998 | 10.04 | 9.789 | 9.814 | 179,367 | -0.14(-1.45%) |
Aug 18, 2023 | 9.819 | 9.998 | 9.819 | 9.958 | 194,528 | +0.02(+0.20%) |
Aug 17, 2023 | 9.899 | 10.03 | 9.839 | 9.938 | 225,322 | +0.05(+0.50%) |
Aug 16, 2023 | 10.03 | 10.18 | 9.879 | 9.889 | 171,168 | -0.22(-2.17%) |
Aug 15, 2023 | 10.18 | 10.19 | 10.05 | 10.11 | 154,053 | -0.09(-0.88%) |
Aug 14, 2023 | 10.28 | 10.28 | 10.10 | 10.20 | 188,919 | -0.11(-1.06%) |
Aug 11, 2023 | 10.22 | 10.32 | 9.978 | 10.31 | 226,940 | +0.07(+0.68%) |
Aug 10, 2023 | 10.37 | 10.51 | 10.21 | 10.24 | 216,746 | -0.10(-0.96%) |
Aug 09, 2023 | 10.30 | 10.39 | 10.17 | 10.34 | 217,724 | +0.05(+0.49%) |
Aug 08, 2023 | 10.10 | 10.32 | 9.988 | 10.29 | 388,624 | +0.07(+0.68%) |
Aug 07, 2023 | 9.968 | 10.36 | 9.918 | 10.22 | 442,616 | +0.48(+4.91%) |
Aug 04, 2023 | 10.07 | 10.29 | 9.649 | 9.739 | 392,691 | -0.08(-0.81%) |
Aug 03, 2023 | 9.709 | 9.849 | 9.649 | 9.819 | 229,345 | +0.04(+0.41%) |
Aug 02, 2023 | 9.749 | 9.804 | 9.659 | 9.779 | 201,085 | -0.06(-0.61%) |
Aug 01, 2023 | 9.659 | 9.874 | 9.580 | 9.839 | 238,992 | +0.10(+1.02%) |
Jul 31, 2023 | 9.490 | 9.759 | 9.490 | 9.739 | 220,208 | +0.25(+2.63%) |
Jul 28, 2023 | 9.759 | 9.809 | 9.430 | 9.490 | 230,083 | -0.17(-1.75%) |
Jul 27, 2023 | 9.520 | 9.659 | 9.492 | 9.659 | 648,120 | +0.18(+1.89%) |
Jul 26, 2023 | 9.271 | 9.530 | 9.271 | 9.480 | 323,642 | +0.19(+2.04%) |
Jul 25, 2023 | 9.300 | 9.400 | 9.196 | 9.290 | 248,336 | -0.05(-0.53%) |
Jul 24, 2023 | 9.131 | 9.420 | 9.121 | 9.340 | 215,461 | +0.17(+1.85%) |
Jul 21, 2023 | 9.201 | 9.271 | 9.101 | 9.171 | 233,977 | +0.08(+0.88%) |
Jul 20, 2023 | 9.181 | 9.211 | 8.986 | 9.091 | 234,711 | -0.09(-0.98%) |
Jul 19, 2023 | 9.201 | 9.221 | 8.832 | 9.181 | 189,968 | -0.01(-0.11%) |
Jul 18, 2023 | 9.031 | 9.261 | 9.011 | 9.191 | 236,366 | +0.12(+1.32%) |
Jul 17, 2023 | 9.071 | 9.181 | 9.011 | 9.071 | 167,079 | -0.04(-0.44%) |
Jul 14, 2023 | 9.141 | 9.141 | 8.962 | 9.111 | 230,798 | -0.07(-0.76%) |
Jul 13, 2023 | 9.121 | 9.246 | 9.071 | 9.181 | 246,927 | +0.11(+1.21%) |
Jul 12, 2023 | 9.031 | 9.181 | 8.962 | 9.071 | 283,429 | +0.25(+2.82%) |
Jul 11, 2023 | 8.722 | 8.842 | 8.692 | 8.822 | 261,567 | +0.08(+0.97%) |
Jul 10, 2023 | 8.732 | 8.902 | 8.653 | 8.737 | 222,039 | -0.05(-0.62%) |
Jul 07, 2023 | 8.583 | 8.852 | 8.583 | 8.792 | 466,138 | +0.12(+1.38%) |
Jul 06, 2023 | 8.643 | 8.692 | 8.463 | 8.672 | 293,177 | -0.06(-0.68%) |
Jul 05, 2023 | 8.981 | 8.981 | 8.727 | 8.732 | 331,900 | -0.29(-3.20%) |
Jul 03, 2023 | 8.732 | 9.051 | 8.722 | 9.021 | 189,868 | +0.26(+2.96%) |
Jun 30, 2023 | 8.742 | 8.807 | 8.618 | 8.762 | 309,272 | +0.12(+1.38%) |
Jun 29, 2023 | 8.453 | 8.662 | 8.453 | 8.643 | 187,185 | +0.20(+2.36%) |
Jun 28, 2023 | 8.513 | 8.553 | 8.413 | 8.443 | 215,719 | -0.06(-0.70%) |
Jun 27, 2023 | 8.334 | 8.553 | 8.284 | 8.503 | 179,123 | +0.21(+2.52%) |
Jun 26, 2023 | 8.244 | 8.383 | 8.184 | 8.294 | 271,542 | +0.01(+0.12%) |
Jun 23, 2023 | 8.244 | 8.393 | 8.124 | 8.284 | 2,009,984 | -0.15(-1.77%) |
Jun 22, 2023 | 8.314 | 8.443 | 8.034 | 8.433 | 332,836 | +0.13(+1.56%) |
Jun 21, 2023 | 8.393 | 8.483 | 8.219 | 8.304 | 491,811 | -0.08(-0.95%) |
Jun 20, 2023 | 8.343 | 8.423 | 8.209 | 8.383 | 619,925 | -0.02(-0.24%) |
Jun 16, 2023 | 8.324 | 8.423 | 8.104 | 8.403 | 2,469,069 | +0.13(+1.57%) |
Jun 15, 2023 | 8.104 | 8.284 | 7.985 | 8.274 | 576,993 | +1.19(+16.74%) |
May 08, 2023 | 7.366 | 7.516 | 6.978 | 7.087 | 409,732 | -0.34(-4.56%) |
May 05, 2023 | 7.227 | 7.809 | 7.117 | 7.426 | 731,698 | -0.26(-3.37%) |
May 04, 2023 | 7.565 | 7.720 | 7.516 | 7.685 | 282,432 | +0.07(+0.92%) |
May 03, 2023 | 7.665 | 8.013 | 7.605 | 7.615 | 348,296 | +0.00(+0.00%) |
May 02, 2023 | 7.744 | 7.754 | 7.496 | 7.615 | 220,436 | -0.19(-2.42%) |
May 01, 2023 | 7.794 | 7.944 | 7.744 | 7.804 | 195,764 | +0.00(+0.00%) |
Apr 28, 2023 | 7.366 | 7.844 | 7.366 | 7.804 | 414,596 | +0.44(+5.95%) |
Apr 27, 2023 | 7.356 | 7.426 | 7.267 | 7.366 | 195,035 | +0.11(+1.51%) |
Apr 26, 2023 | 7.436 | 7.476 | 7.192 | 7.257 | 226,854 | -0.26(-3.44%) |
Apr 25, 2023 | 7.754 | 7.774 | 7.466 | 7.516 | 213,995 | -0.30(-3.82%) |
Apr 24, 2023 | 7.814 | 7.973 | 7.764 | 7.814 | 215,563 | +0.03(+0.38%) |
Apr 21, 2023 | 7.864 | 7.924 | 7.754 | 7.784 | 256,926 | -0.09(-1.14%) |
Apr 20, 2023 | 7.844 | 7.973 | 7.754 | 7.874 | 268,248 | -0.08(-1.00%) |
Apr 19, 2023 | 7.764 | 8.033 | 7.744 | 7.954 | 242,719 | +0.17(+2.24%) |
Apr 18, 2023 | 7.884 | 7.983 | 7.759 | 7.779 | 520,937 | -0.12(-1.57%) |
Apr 17, 2023 | 7.774 | 7.904 | 7.712 | 7.904 | 217,486 | +0.17(+2.19%) |
Apr 14, 2023 | 7.774 | 7.934 | 7.625 | 7.735 | 272,865 | -0.03(-0.38%) |
Apr 13, 2023 | 7.695 | 7.804 | 7.476 | 7.764 | 285,452 | +0.16(+2.09%) |
Apr 12, 2023 | 7.705 | 7.804 | 7.565 | 7.605 | 208,245 | -0.03(-0.39%) |
Apr 11, 2023 | 7.625 | 7.720 | 7.516 | 7.635 | 272,864 | +0.08(+1.05%) |
Apr 10, 2023 | 7.466 | 7.695 | 7.456 | 7.555 | 299,846 | +0.07(+0.93%) |
Apr 06, 2023 | 7.466 | 7.545 | 7.346 | 7.486 | 212,750 | +0.02(+0.27%) |
Apr 05, 2023 | 7.585 | 7.655 | 7.406 | 7.466 | 255,541 | -0.16(-2.09%) |
Apr 04, 2023 | 8.093 | 8.182 | 7.595 | 7.625 | 263,369 | -0.47(-5.78%) |
Apr 03, 2023 | 8.083 | 8.158 | 7.983 | 8.093 | 370,012 | +0.01(+0.12%) |
Mar 31, 2023 | 7.894 | 8.322 | 7.894 | 8.083 | 303,255 | +0.23(+2.92%) |
Mar 30, 2023 | 7.954 | 8.013 | 7.794 | 7.854 | 217,498 | +0.02(+0.25%) |
Mar 29, 2023 | 7.993 | 8.063 | 7.774 | 7.834 | 181,953 | -0.08(-1.00%) |
Mar 28, 2023 | 7.904 | 8.152 | 7.735 | 7.914 | 530,084 | -0.06(-0.75%) |
Mar 27, 2023 | 7.884 | 8.013 | 7.764 | 7.973 | 283,546 | +0.21(+2.69%) |
Mar 24, 2023 | 7.665 | 7.804 | 7.476 | 7.764 | 276,394 | -0.02(-0.26%) |
Mar 23, 2023 | 7.675 | 7.854 | 7.645 | 7.784 | 509,772 | +0.14(+1.82%) |
Mar 22, 2023 | 7.874 | 7.914 | 7.645 | 7.645 | 277,224 | -0.25(-3.15%) |
Mar 21, 2023 | 7.854 | 8.003 | 7.710 | 7.894 | 410,335 | +0.22(+2.85%) |
Mar 20, 2023 | 7.735 | 7.884 | 7.645 | 7.675 | 374,453 | +0.07(+0.92%) |
Mar 17, 2023 | 7.764 | 7.764 | 7.556 | 7.605 | 988,531 | -0.19(-2.42%) |
Mar 16, 2023 | 7.715 | 7.824 | 7.417 | 7.794 | 394,754 | -0.08(-1.01%) |
Mar 15, 2023 | 7.764 | 7.894 | 7.536 | 7.874 | 525,180 | -0.14(-1.74%) |
Mar 14, 2023 | 8.222 | 8.242 | 7.943 | 8.013 | 525,653 | +0.06(+0.75%) |
Mar 13, 2023 | 8.142 | 8.162 | 7.847 | 7.953 | 515,647 | -0.41(-4.88%) |
Mar 10, 2023 | 8.629 | 8.918 | 8.202 | 8.361 | 460,874 | -0.26(-3.00%) |
Mar 09, 2023 | 8.898 | 9.027 | 8.580 | 8.619 | 344,238 | -0.31(-3.45%) |
Mar 08, 2023 | 8.580 | 8.948 | 8.560 | 8.928 | 401,955 | +0.28(+3.22%) |
Mar 07, 2023 | 8.759 | 8.759 | 8.460 | 8.649 | 602,224 | -0.12(-1.36%) |
Mar 06, 2023 | 9.286 | 9.286 | 8.570 | 8.769 | 628,728 | -0.56(-5.97%) |
Mar 03, 2023 | 9.554 | 9.554 | 9.196 | 9.325 | 487,614 | -0.15(-1.57%) |
Mar 02, 2023 | 9.186 | 9.484 | 9.107 | 9.474 | 615,810 | +0.22(+2.36%) |
Mar 01, 2023 | 9.047 | 9.464 | 9.047 | 9.256 | 881,035 | +0.49(+5.56%) |
Feb 28, 2023 | 8.788 | 8.987 | 8.500 | 8.769 | 738,001 | -0.09(-1.01%) |
Feb 27, 2023 | 8.868 | 8.962 | 8.764 | 8.858 | 605,665 | +0.11(+1.31%) |
Feb 24, 2023 | 8.510 | 8.828 | 8.391 | 8.744 | 710,557 | +0.09(+1.09%) |
Feb 23, 2023 | 8.560 | 8.818 | 8.381 | 8.649 | 818,921 | +0.15(+1.75%) |
Feb 22, 2023 | 10.09 | 10.21 | 8.421 | 8.500 | 1,421,007 | -2.57(-23.25%) |
Feb 21, 2023 | 11.09 | 11.29 | 11.05 | 11.07 | 275,801 | -0.29(-2.54%) |
Feb 17, 2023 | 11.51 | 11.51 | 11.06 | 11.36 | 493,820 | -0.07(-0.61%) |
Feb 16, 2023 | 11.25 | 11.56 | 11.18 | 11.43 | 344,086 | -0.05(-0.43%) |
Feb 15, 2023 | 11.33 | 11.57 | 11.24 | 11.48 | 421,172 | +0.10(+0.87%) |
Feb 14, 2023 | 11.54 | 11.54 | 10.96 | 11.38 | 553,221 | -0.18(-1.55%) |
Feb 13, 2023 | 11.37 | 11.62 | 11.25 | 11.56 | 358,998 | +0.23(+2.02%) |
Feb 10, 2023 | 11.19 | 11.45 | 11.17 | 11.33 | 284,996 | +0.04(+0.35%) |
Feb 09, 2023 | 11.49 | 11.55 | 11.22 | 11.29 | 327,596 | -0.14(-1.22%) |
Feb 08, 2023 | 11.55 | 11.58 | 11.38 | 11.43 | 177,872 | -0.14(-1.24%) |
Feb 07, 2023 | 11.47 | 11.73 | 11.39 | 11.58 | 326,004 | +0.02(+0.21%) |
Feb 06, 2023 | 11.78 | 11.92 | 11.45 | 11.55 | 182,106 | -0.23(-1.94%) |
Feb 03, 2023 | 11.83 | 12.02 | 11.77 | 11.78 | 283,881 | -0.20(-1.66%) |
Feb 02, 2023 | 11.71 | 12.22 | 11.71 | 11.98 | 265,216 | +0.26(+2.20%) |