Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2025 | 27.85 | 27.97 | 27.03 | 27.04 | 353,239 | -1.09(-3.87%) |
Sep 08, 2025 | 28.18 | 28.32 | 27.85 | 28.13 | 341,718 | -0.05(-0.18%) |
Sep 05, 2025 | 28.15 | 28.32 | 27.79 | 28.18 | 341,547 | +0.30(+1.08%) |
Sep 04, 2025 | 26.91 | 27.91 | 26.86 | 27.88 | 514,097 | +1.19(+4.46%) |
Sep 03, 2025 | 26.50 | 26.91 | 26.38 | 26.69 | 494,802 | +0.19(+0.72%) |
Sep 02, 2025 | 26.32 | 26.54 | 26.11 | 26.50 | 349,335 | -0.22(-0.82%) |
Aug 29, 2025 | 26.82 | 26.95 | 26.48 | 26.72 | 274,569 | +0.00(+0.00%) |
Aug 28, 2025 | 27.13 | 27.13 | 26.47 | 26.72 | 351,349 | -0.37(-1.36%) |
Aug 27, 2025 | 26.76 | 27.10 | 26.68 | 27.09 | 289,909 | +0.19(+0.71%) |
Aug 26, 2025 | 26.49 | 26.98 | 26.20 | 26.90 | 272,571 | +0.24(+0.90%) |
Aug 25, 2025 | 27.01 | 27.15 | 26.65 | 26.66 | 398,578 | -0.58(-2.13%) |
Aug 22, 2025 | 26.38 | 27.31 | 25.99 | 27.24 | 396,652 | +1.10(+4.20%) |
Aug 21, 2025 | 26.30 | 26.63 | 25.90 | 26.14 | 329,121 | -0.29(-1.10%) |
Aug 20, 2025 | 26.96 | 27.06 | 26.39 | 26.43 | 371,563 | -0.53(-1.96%) |
Aug 19, 2025 | 26.80 | 27.10 | 26.76 | 26.96 | 399,780 | +0.22(+0.82%) |
Aug 18, 2025 | 26.66 | 26.94 | 26.46 | 26.74 | 379,055 | +0.14(+0.53%) |
Aug 15, 2025 | 26.82 | 26.82 | 26.23 | 26.60 | 524,014 | -0.12(-0.45%) |
Aug 14, 2025 | 26.76 | 27.22 | 26.63 | 26.72 | 312,833 | -0.49(-1.80%) |
Aug 13, 2025 | 26.36 | 27.23 | 25.28 | 27.21 | 423,500 | +1.16(+4.45%) |
Aug 12, 2025 | 25.07 | 26.22 | 24.98 | 26.05 | 405,391 | +1.16(+4.66%) |
Aug 11, 2025 | 24.98 | 25.14 | 24.71 | 24.89 | 475,739 | +0.04(+0.16%) |
Aug 08, 2025 | 24.97 | 25.22 | 24.56 | 24.85 | 368,084 | -0.01(-0.04%) |
Aug 07, 2025 | 25.85 | 25.86 | 24.65 | 24.86 | 274,034 | -0.83(-3.23%) |
Aug 06, 2025 | 25.47 | 25.69 | 25.10 | 25.69 | 574,044 | +0.25(+0.98%) |
Aug 05, 2025 | 25.23 | 25.98 | 24.96 | 25.44 | 452,808 | +0.21(+0.83%) |
Aug 04, 2025 | 24.28 | 25.29 | 24.15 | 25.23 | 632,749 | +0.64(+2.60%) |
Aug 01, 2025 | 23.95 | 25.49 | 23.35 | 24.59 | 1,189,997 | +3.99(+19.35%) |
Jul 31, 2025 | 20.41 | 20.70 | 20.35 | 20.60 | 429,924 | -0.02(-0.10%) |
Jul 30, 2025 | 21.13 | 21.29 | 20.51 | 20.62 | 263,301 | -0.48(-2.27%) |
Jul 29, 2025 | 21.13 | 21.38 | 20.94 | 21.10 | 349,817 | +0.17(+0.81%) |
Jul 28, 2025 | 20.88 | 21.12 | 20.71 | 20.93 | 220,553 | +0.05(+0.24%) |
Jul 25, 2025 | 20.76 | 20.99 | 20.54 | 20.88 | 276,882 | +0.23(+1.11%) |
Jul 24, 2025 | 21.05 | 21.15 | 20.63 | 20.65 | 297,638 | -0.45(-2.13%) |
Jul 23, 2025 | 20.89 | 21.12 | 20.80 | 21.10 | 199,318 | +0.40(+1.93%) |
Jul 22, 2025 | 20.37 | 20.92 | 20.37 | 20.70 | 352,285 | +0.33(+1.62%) |
Jul 21, 2025 | 20.72 | 20.85 | 20.35 | 20.37 | 277,438 | -0.20(-0.97%) |
Jul 18, 2025 | 21.32 | 21.32 | 20.57 | 20.57 | 310,239 | -0.51(-2.42%) |
Jul 17, 2025 | 21.13 | 21.58 | 21.05 | 21.08 | 302,459 | -0.04(-0.19%) |
Jul 16, 2025 | 20.79 | 21.26 | 20.52 | 21.12 | 723,488 | +0.34(+1.63%) |
Jul 15, 2025 | 21.46 | 21.49 | 20.73 | 20.78 | 245,813 | -0.55(-2.58%) |
Jul 14, 2025 | 21.34 | 21.88 | 21.11 | 21.33 | 489,228 | +0.00(+0.00%) |
Jul 11, 2025 | 22.14 | 22.14 | 21.26 | 21.33 | 363,443 | -0.92(-4.13%) |
Jul 10, 2025 | 21.92 | 22.54 | 21.88 | 22.25 | 318,552 | +0.37(+1.69%) |
Jul 09, 2025 | 21.63 | 21.91 | 21.35 | 21.88 | 248,602 | +0.25(+1.15%) |
Jul 08, 2025 | 21.90 | 21.90 | 21.59 | 21.63 | 331,842 | -0.07(-0.32%) |
Jul 07, 2025 | 21.90 | 22.08 | 21.57 | 21.70 | 286,111 | -0.41(-1.85%) |
Jul 03, 2025 | 21.71 | 22.24 | 21.44 | 22.11 | 196,196 | +0.58(+2.69%) |
Jul 02, 2025 | 21.37 | 21.67 | 21.23 | 21.53 | 283,889 | +0.08(+0.37%) |