Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.53	24.99	23.73	24.10	237,730	-0.04(-0.15%)
Jan 30, 2020	23.95	24.49	23.82	24.14	161,857	-0.11(-0.44%)
Jan 29, 2020	24.73	25.24	24.17	24.24	256,255	-0.60(-2.42%)
Jan 28, 2020	24.69	25.21	24.53	24.85	133,985	+0.28(+1.13%)
Jan 27, 2020	24.26	24.63	24.26	24.57	94,375	-0.19(-0.76%)
Jan 24, 2020	25.03	25.03	24.27	24.76	97,561	-0.15(-0.61%)
Jan 23, 2020	25.02	25.21	24.39	24.91	227,672	-0.03(-0.11%)
Jan 22, 2020	25.64	25.64	24.77	24.94	191,482	-0.45(-1.77%)
Jan 21, 2020	26.70	26.70	25.38	25.39	104,443	-1.43(-5.33%)
Jan 17, 2020	27.28	27.57	26.76	26.81	102,345	-0.09(-0.33%)
Jan 16, 2020	27.75	28.25	26.75	26.90	185,192	-0.84(-3.01%)
Jan 15, 2020	28.25	28.73	27.49	27.74	183,002	-0.67(-2.34%)
Jan 14, 2020	28.51	28.81	28.01	28.41	191,937	-0.09(-0.32%)
Jan 13, 2020	28.40	28.77	27.46	28.50	200,741	+0.15(+0.54%)
Jan 10, 2020	29.85	30.17	28.23	28.34	197,570	-1.52(-5.09%)
Jan 09, 2020	30.46	30.64	29.07	29.86	156,069	-0.63(-2.06%)
Jan 08, 2020	30.68	31.02	30.46	30.49	47,388	-0.23(-0.76%)
Jan 07, 2020	30.47	30.93	30.19	30.73	55,216	+0.17(+0.56%)
Jan 06, 2020	30.47	31.04	30.12	30.55	78,923	-0.01(-0.03%)
Jan 03, 2020	30.66	30.74	30.24	30.56	73,532	-0.44(-1.42%)
Jan 02, 2020	32.38	32.38	30.36	31.00	92,076	-1.16(-3.61%)
Dec 31, 2019	31.97	32.34	31.88	32.16	69,750	+0.12(+0.36%)
Dec 30, 2019	32.15	32.34	31.93	32.05	52,748	-0.03(-0.08%)
Dec 27, 2019	32.24	32.34	31.84	32.07	41,160	-0.08(-0.25%)
Dec 26, 2019	32.16	32.23	31.88	32.15	41,325	+0.01(+0.03%)
Dec 24, 2019	32.40	32.45	31.92	32.15	21,470	-0.31(-0.94%)
Dec 23, 2019	31.97	32.50	31.54	32.45	47,323	+0.54(+1.69%)
Dec 20, 2019	32.24	32.24	31.53	31.91	406,265	-0.23(-0.73%)
Dec 19, 2019	32.73	32.77	31.70	32.15	79,141	-0.61(-1.87%)
Dec 18, 2019	33.33	33.33	32.53	32.76	68,287	-0.59(-1.78%)
Dec 17, 2019	32.78	33.37	32.78	33.35	61,035	+0.67(+2.06%)
Dec 16, 2019	34.13	34.34	32.48	32.68	115,999	-1.13(-3.35%)
Dec 13, 2019	34.50	35.03	33.55	33.81	72,865	-0.75(-2.16%)
Dec 12, 2019	34.12	35.09	34.12	34.55	69,222	+0.45(+1.32%)
Dec 11, 2019	34.08	34.38	33.93	34.10	66,108	+0.16(+0.48%)
Dec 10, 2019	33.99	34.10	33.66	33.94	67,149	+0.05(+0.16%)
Dec 09, 2019	33.65	34.51	33.65	33.89	70,332	+0.32(+0.96%)
Dec 06, 2019	33.06	33.85	33.06	33.57	106,794	+0.76(+2.30%)
Dec 05, 2019	32.87	33.07	32.62	32.81	64,839	-0.01(-0.03%)
Dec 04, 2019	33.07	33.33	32.75	32.82	73,802	-0.15(-0.46%)
Dec 03, 2019	32.74	33.10	32.48	32.97	88,254	-0.20(-0.60%)
Dec 02, 2019	33.02	33.31	32.86	33.17	94,381	+0.16(+0.49%)
Nov 29, 2019	33.32	33.32	32.86	33.01	23,138	-0.50(-1.50%)
Nov 27, 2019	33.55	33.80	33.33	33.51	66,133	+0.00(+0.00%)
Nov 26, 2019	33.26	33.70	33.06	33.51	134,594	+0.22(+0.67%)
Nov 25, 2019	32.59	33.40	32.59	33.29	159,421	+0.78(+2.39%)
Nov 22, 2019	32.62	32.88	32.42	32.51	84,037	-0.02(-0.06%)
Nov 21, 2019	32.87	32.87	32.05	32.53	60,750	-0.30(-0.93%)
Nov 20, 2019	33.01	33.51	32.64	32.83	143,197	-0.01(-0.03%)
Nov 19, 2019	32.97	33.53	32.69	32.84	97,003	-0.22(-0.68%)
Nov 18, 2019	33.02	33.29	32.46	33.06	155,792	-0.27(-0.80%)
Nov 15, 2019	32.14	34.02	32.14	33.33	348,796	+1.31(+4.10%)
Nov 14, 2019	31.81	32.80	31.48	32.02	96,822	-0.34(-1.05%)
Nov 13, 2019	32.95	33.25	31.76	32.36	67,426	-0.85(-2.56%)
Nov 12, 2019	33.06	33.62	32.83	33.21	53,917	+0.15(+0.46%)
Nov 11, 2019	32.76	33.14	32.50	33.06	54,563	-0.01(-0.03%)
Nov 08, 2019	33.24	33.24	32.71	33.06	76,540	-0.31(-0.94%)
Nov 07, 2019	33.29	33.66	33.10	33.38	44,106	+0.51(+1.55%)
Nov 06, 2019	33.37	33.57	32.73	32.87	52,930	-0.63(-1.89%)
Nov 05, 2019	32.88	33.65	32.74	33.50	53,026	+0.94(+2.88%)
Nov 04, 2019	32.16	32.59	31.98	32.56	42,749	+0.48(+1.50%)
Nov 01, 2019	30.96	32.34	30.96	32.08	69,826	+1.29(+4.18%)
Oct 31, 2019	30.71	31.34	30.25	30.80	44,456	-0.06(-0.20%)
Oct 30, 2019	31.69	31.69	30.72	30.86	47,246	-0.91(-2.87%)
Oct 29, 2019	30.98	32.02	30.85	31.77	54,447	+0.73(+2.36%)
Oct 28, 2019	31.57	31.57	30.91	31.04	101,422	+0.13(+0.40%)
Oct 25, 2019	30.63	31.26	30.44	30.91	60,538	+0.34(+1.11%)
Oct 24, 2019	31.07	31.07	30.11	30.57	78,257	-0.44(-1.41%)
Oct 23, 2019	31.13	31.37	30.71	31.01	54,135	-0.03(-0.09%)
Oct 22, 2019	31.76	31.76	30.96	31.04	80,590	-0.78(-2.44%)
Oct 21, 2019	33.09	33.70	31.62	31.81	87,009	-1.08(-3.29%)
Oct 18, 2019	32.49	33.22	32.49	32.90	120,741	+0.18(+0.55%)
Oct 17, 2019	32.05	32.80	32.03	32.72	117,052	+0.79(+2.46%)
Oct 16, 2019	31.11	32.00	31.11	31.93	114,143	+0.71(+2.29%)
Oct 15, 2019	30.82	31.68	30.62	31.21	55,789	+0.39(+1.28%)
Oct 14, 2019	31.52	31.52	30.40	30.82	40,244	-0.96(-3.01%)
Oct 11, 2019	31.21	32.31	31.21	31.78	45,991	+1.03(+3.34%)
Oct 10, 2019	30.36	31.05	30.36	30.75	69,704	+0.56(+1.87%)
Oct 09, 2019	30.46	30.67	29.68	30.19	49,038	-0.14(-0.47%)
Oct 08, 2019	30.34	30.54	29.89	30.33	46,412	-0.37(-1.19%)
Oct 07, 2019	30.63	31.05	30.58	30.70	47,359	-0.18(-0.58%)
Oct 04, 2019	30.83	31.21	30.36	30.88	43,529	+0.04(+0.14%)
Oct 03, 2019	30.81	31.22	30.37	30.83	55,978	-0.15(-0.49%)
Oct 02, 2019	31.00	31.21	30.33	30.98	62,849	-0.32(-1.03%)
Oct 01, 2019	32.22	32.91	31.14	31.30	69,107	-0.72(-2.26%)
Sep 30, 2019	32.04	32.39	31.59	32.03	69,276	+0.00(+0.00%)
Sep 27, 2019	31.80	32.14	31.50	32.03	73,071	+0.15(+0.48%)
Sep 26, 2019	32.45	32.45	31.22	31.88	67,865	-0.61(-1.87%)
Sep 25, 2019	31.80	32.67	31.60	32.48	55,052	+0.64(+2.02%)
Sep 24, 2019	32.73	32.91	31.74	31.84	170,539	-0.75(-2.30%)
Sep 23, 2019	32.02	33.02	31.87	32.59	92,434	+0.36(+1.11%)
Sep 20, 2019	31.94	33.08	31.57	32.23	150,171	+0.20(+0.61%)
Sep 19, 2019	32.25	32.66	31.45	32.04	101,921	-0.33(-1.02%)
Sep 18, 2019	32.37	32.78	31.80	32.37	96,024	-0.09(-0.28%)
Sep 17, 2019	32.19	33.41	31.89	32.46	87,868	+0.04(+0.11%)
Sep 16, 2019	32.04	32.80	31.84	32.42	89,867	+0.15(+0.47%)
Sep 13, 2019	31.99	32.80	31.69	32.27	109,887	+0.54(+1.69%)
Sep 12, 2019	31.71	32.05	30.89	31.73	105,677	+0.08(+0.25%)
Sep 11, 2019	30.96	31.75	30.45	31.65	126,591	+0.80(+2.61%)
Sep 10, 2019	29.74	30.87	29.74	30.85	135,849	+1.15(+3.88%)
Sep 09, 2019	28.55	30.33	28.52	29.70	88,522	+1.16(+4.07%)
Sep 06, 2019	28.78	29.17	27.62	28.53	92,654	-0.27(-0.93%)
Sep 05, 2019	27.79	29.37	27.78	28.80	106,491	+0.95(+3.40%)
Sep 04, 2019	26.65	28.42	26.65	27.85	142,019	+1.43(+5.41%)
Sep 03, 2019	26.38	26.68	25.65	26.43	159,755	-0.27(-1.00%)
Aug 30, 2019	26.40	26.70	26.24	26.69	57,405	+0.50(+1.91%)
Aug 29, 2019	26.19	26.76	26.15	26.19	46,755	+0.32(+1.24%)
Aug 28, 2019	25.24	26.19	25.10	25.87	52,118	+0.61(+2.42%)
Aug 27, 2019	25.83	26.00	25.22	25.26	49,349	-0.57(-2.20%)
Aug 26, 2019	25.82	26.00	25.57	25.83	40,494	+0.20(+0.80%)
Aug 23, 2019	26.32	26.50	25.49	25.62	62,802	-0.82(-3.09%)
Aug 22, 2019	26.86	27.18	26.36	26.44	36,253	-0.37(-1.39%)
Aug 21, 2019	26.86	27.26	25.91	26.81	65,968	+0.23(+0.87%)
Aug 20, 2019	26.57	27.00	26.53	26.58	43,944	-0.19(-0.70%)
Aug 19, 2019	26.57	26.92	26.47	26.77	107,348	+0.60(+2.31%)
Aug 16, 2019	26.49	26.67	25.93	26.16	91,554	-0.19(-0.71%)
Aug 15, 2019	25.58	26.84	25.15	26.35	139,748	+0.92(+3.63%)
Aug 14, 2019	26.03	26.04	25.02	25.43	61,378	-0.98(-3.73%)
Aug 13, 2019	25.95	26.72	25.94	26.41	136,625	+0.40(+1.53%)
Aug 12, 2019	25.72	26.16	25.72	26.01	71,062	+0.17(+0.65%)
Aug 09, 2019	26.31	26.37	25.53	25.84	90,652	-0.69(-2.61%)
Aug 08, 2019	26.25	26.87	26.21	26.54	105,788	+0.35(+1.36%)
Aug 07, 2019	25.84	26.34	25.62	26.18	41,974	-0.20(-0.74%)
Aug 06, 2019	26.70	26.70	26.15	26.38	62,866	-0.24(-0.90%)
Aug 05, 2019	26.07	27.05	25.85	26.62	141,647	+0.64(+2.46%)
Aug 02, 2019	25.05	26.21	24.86	25.98	230,238	+0.67(+2.66%)
Aug 01, 2019	26.31	26.47	25.28	25.30	88,993	-1.09(-4.13%)
Jul 31, 2019	27.02	27.44	26.34	26.39	75,491	-0.79(-2.90%)
Jul 30, 2019	26.64	27.45	26.60	27.18	63,019	+0.40(+1.49%)
Jul 29, 2019	27.41	27.41	26.70	26.78	35,003	-0.44(-1.63%)
Jul 26, 2019	26.75	27.30	26.60	27.23	43,860	+0.32(+1.19%)
Jul 25, 2019	27.64	27.67	26.70	26.91	43,181	-0.84(-3.04%)
Jul 24, 2019	27.17	27.96	27.01	27.75	34,074	+0.37(+1.36%)
Jul 23, 2019	27.61	27.87	27.30	27.38	28,832	-0.20(-0.71%)
Jul 22, 2019	27.63	27.96	27.27	27.57	49,272	+0.00(+0.00%)
Jul 19, 2019	27.41	28.30	27.41	27.57	70,131	+0.12(+0.42%)
Jul 18, 2019	27.23	27.57	26.73	27.46	41,931	+0.09(+0.32%)
Jul 17, 2019	28.32	28.32	27.20	27.37	131,503	-0.95(-3.35%)
Jul 16, 2019	27.62	28.66	27.62	28.32	59,192	+0.55(+1.98%)
Jul 15, 2019	27.85	28.00	27.41	27.77	53,652	-0.05(-0.19%)
Jul 12, 2019	26.78	28.16	26.57	27.82	158,416	+1.04(+3.87%)
Jul 11, 2019	26.85	26.86	26.31	26.78	83,619	-0.04(-0.13%)
Jul 10, 2019	27.09	27.32	26.73	26.82	41,978	-0.16(-0.59%)
Jul 09, 2019	27.06	27.37	26.37	26.98	39,997	-0.24(-0.88%)
Jul 08, 2019	27.85	28.17	27.02	27.22	26,345	-0.81(-2.88%)
Jul 05, 2019	27.79	28.13	27.64	28.03	42,056	+0.15(+0.54%)
Jul 03, 2019	28.08	28.19	27.51	27.88	22,437	-0.24(-0.85%)
Jul 02, 2019	28.32	28.56	27.83	28.11	37,814	-0.12(-0.44%)
Jul 01, 2019	28.51	28.80	28.04	28.24	91,170	+0.03(+0.09%)
Jun 28, 2019	28.09	28.45	27.85	28.21	126,281	+0.27(+0.98%)
Jun 27, 2019	28.18	28.18	27.69	27.94	53,032	-0.09(-0.32%)
Jun 26, 2019	27.46	28.51	27.34	28.03	105,658	+0.58(+2.10%)
Jun 25, 2019	26.84	27.52	26.74	27.45	59,060	+0.52(+1.94%)
Jun 24, 2019	28.08	28.08	26.74	26.93	68,114	-1.08(-3.86%)
Jun 21, 2019	28.00	28.38	27.94	28.01	120,982	-0.26(-0.91%)
Jun 20, 2019	28.26	28.94	27.92	28.27	88,910	+0.37(+1.34%)
Jun 19, 2019	27.49	27.99	27.12	27.89	103,574	+0.39(+1.42%)
Jun 18, 2019	27.41	28.22	27.33	27.50	99,833	+0.50(+1.84%)
Jun 17, 2019	26.99	27.26	26.92	27.01	48,514	-0.07(-0.26%)
Jun 14, 2019	27.36	27.56	26.96	27.08	48,257	-0.32(-1.17%)
Jun 13, 2019	27.04	28.00	26.76	27.40	119,189	+0.53(+1.98%)
Jun 12, 2019	26.90	27.51	26.59	26.86	79,477	-0.27(-0.98%)
Jun 11, 2019	27.49	27.63	26.85	27.13	137,803	+0.04(+0.13%)
Jun 10, 2019	27.14	27.61	26.88	27.09	85,993	+0.08(+0.30%)
Jun 07, 2019	27.32	27.64	26.82	27.02	52,767	-0.15(-0.56%)
Jun 06, 2019	27.32	27.98	26.68	27.17	39,344	+0.20(+0.72%)
Jun 05, 2019	27.01	27.84	26.57	26.97	46,504	-0.11(-0.39%)
Jun 04, 2019	26.51	27.16	26.19	27.08	107,259	+0.81(+3.07%)
Jun 03, 2019	25.85	26.52	25.56	26.27	98,424	+0.43(+1.68%)
May 31, 2019	25.98	26.62	25.63	25.84	48,257	-0.67(-2.51%)
May 30, 2019	27.68	27.95	26.27	26.50	49,251	-1.11(-4.02%)
May 29, 2019	27.39	27.98	27.05	27.61	61,718	-0.12(-0.44%)
May 28, 2019	27.59	27.96	27.20	27.73	61,164	+0.35(+1.29%)
May 24, 2019	27.05	27.81	27.05	27.38	35,881	+0.48(+1.80%)
May 23, 2019	26.99	27.82	26.59	26.90	42,855	-0.54(-1.96%)
May 22, 2019	28.53	28.53	27.10	27.43	31,812	-1.16(-4.07%)
May 21, 2019	27.52	28.83	27.47	28.60	45,123	+1.15(+4.20%)
May 20, 2019	27.35	27.74	27.18	27.44	44,495	-0.18(-0.64%)
May 17, 2019	27.81	27.83	27.24	27.62	44,510	-0.37(-1.32%)
May 16, 2019	28.37	28.73	27.91	27.99	33,888	-0.38(-1.33%)
May 15, 2019	27.95	28.39	27.79	28.37	22,165	+0.12(+0.44%)
May 14, 2019	28.31	28.49	27.80	28.24	26,386	+0.45(+1.62%)
May 13, 2019	28.42	28.44	27.54	27.79	37,602	-1.28(-4.39%)
May 10, 2019	29.10	29.12	28.64	29.07	49,393	+0.03(+0.09%)
May 09, 2019	28.23	29.32	28.23	29.04	35,797	+0.47(+1.63%)
May 08, 2019	28.62	29.71	28.34	28.58	56,668	-0.04(-0.12%)
May 07, 2019	29.41	30.05	28.21	28.61	54,938	-1.03(-3.48%)
May 06, 2019	29.47	30.17	29.47	29.64	67,536	-0.63(-2.09%)
May 03, 2019	27.24	30.62	27.24	30.28	65,517	+1.96(+6.94%)
May 02, 2019	27.85	28.33	27.85	28.31	58,349	+0.46(+1.64%)
May 01, 2019	28.58	29.12	27.85	27.86	90,744	-0.60(-2.10%)
Apr 30, 2019	29.27	29.51	28.08	28.45	64,604	-0.88(-3.00%)
Apr 29, 2019	28.67	29.35	28.16	29.34	21,888	+0.82(+2.87%)
Apr 26, 2019	28.07	28.78	28.04	28.52	21,687	+0.41(+1.44%)
Apr 25, 2019	28.80	28.98	27.86	28.11	25,839	-0.65(-2.27%)
Apr 24, 2019	29.16	29.34	28.68	28.76	70,300	-0.44(-1.51%)
Apr 23, 2019	28.88	29.58	28.84	29.20	29,083	+0.32(+1.10%)
Apr 22, 2019	29.58	29.58	28.77	28.89	22,116	-0.58(-1.97%)
Apr 18, 2019	29.78	30.09	29.22	29.47	26,343	-0.40(-1.33%)
Apr 17, 2019	30.07	30.42	29.56	29.86	33,489	-0.20(-0.67%)
Apr 16, 2019	29.94	30.73	29.78	30.07	48,009	+0.29(+0.98%)
Apr 15, 2019	29.87	30.08	29.50	29.78	30,656	-0.11(-0.35%)
Apr 12, 2019	30.59	31.13	29.84	29.88	46,100	-0.66(-2.16%)
Apr 11, 2019	31.22	31.26	30.45	30.54	33,418	-0.81(-2.58%)
Apr 10, 2019	30.75	31.56	30.74	31.35	148,281	+0.59(+1.92%)
Apr 09, 2019	31.19	31.19	30.52	30.76	67,027	-0.67(-2.13%)
Apr 08, 2019	31.51	31.51	30.30	31.43	115,250	-0.09(-0.28%)
Apr 05, 2019	30.64	31.52	30.63	31.52	29,863	+0.56(+1.82%)
Apr 04, 2019	30.20	30.96	30.03	30.96	44,512	+0.70(+2.33%)
Apr 03, 2019	30.30	30.64	29.82	30.25	59,932	+0.30(+1.00%)
Apr 02, 2019	29.98	30.23	29.55	29.95	48,868	-0.01(-0.03%)
Apr 01, 2019	28.95	30.00	28.95	29.96	106,300	+1.05(+3.62%)
Mar 29, 2019	29.00	29.27	28.64	28.91	61,429	+0.16(+0.55%)
Mar 28, 2019	28.40	29.08	28.09	28.75	25,902	+0.42(+1.49%)
Mar 27, 2019	28.21	28.67	27.86	28.33	26,653	+0.08(+0.28%)
Mar 26, 2019	27.92	28.53	27.91	28.25	36,215	+0.48(+1.71%)
Mar 25, 2019	27.50	28.04	27.26	27.78	31,733	+0.26(+0.96%)
Mar 22, 2019	28.79	29.36	27.50	27.51	57,909	-1.46(-5.05%)
Mar 21, 2019	28.41	29.47	28.41	28.97	61,577	+0.15(+0.52%)
Mar 20, 2019	28.63	29.23	28.22	28.82	47,542	-0.15(-0.52%)
Mar 19, 2019	29.01	29.51	28.71	28.97	51,279	+0.06(+0.21%)
Mar 18, 2019	28.25	28.98	28.01	28.91	64,035	+0.68(+2.40%)
Mar 15, 2019	27.53	28.40	27.32	28.23	112,412	+0.77(+2.79%)
Mar 14, 2019	27.88	27.88	27.27	27.47	61,637	-0.57(-2.04%)
Mar 13, 2019	27.72	28.48	27.72	28.04	68,905	+0.48(+1.73%)
Mar 12, 2019	28.04	28.31	27.49	27.57	38,885	-0.39(-1.39%)
Mar 11, 2019	27.75	27.95	27.09	27.95	54,160	+0.21(+0.76%)
Mar 08, 2019	27.38	27.88	27.15	27.74	72,784	+0.26(+0.93%)
Mar 07, 2019	28.77	28.77	27.40	27.49	44,733	-1.29(-4.47%)
Mar 06, 2019	30.52	30.52	28.63	28.77	43,317	-1.73(-5.69%)
Mar 05, 2019	30.39	31.00	30.29	30.51	50,241	-0.27(-0.89%)
Mar 04, 2019	30.70	31.15	30.22	30.78	59,061	+0.18(+0.58%)
Mar 01, 2019	31.10	31.33	30.40	30.60	77,099	-0.38(-1.22%)
Feb 28, 2019	30.78	31.01	30.40	30.98	66,045	+0.20(+0.66%)
Feb 27, 2019	30.67	30.84	30.33	30.78	42,662	+0.17(+0.54%)
Feb 26, 2019	30.44	30.95	30.41	30.61	50,973	+0.15(+0.49%)
Feb 25, 2019	30.81	30.81	30.32	30.46	36,902	-0.08(-0.26%)
Feb 22, 2019	30.58	30.81	30.18	30.54	38,506	+0.21(+0.69%)
Feb 21, 2019	30.85	30.85	29.97	30.33	43,418	-0.65(-2.09%)
Feb 20, 2019	29.50	31.23	29.50	30.98	74,593	+1.51(+5.14%)
Feb 19, 2019	28.98	29.58	28.68	29.47	40,829	+0.36(+1.23%)
Feb 15, 2019	29.19	29.66	29.05	29.11	48,219	+0.06(+0.21%)
Feb 14, 2019	29.09	29.27	28.75	29.05	48,927	-0.07(-0.24%)
Feb 13, 2019	29.23	29.54	29.07	29.12	52,415	+0.20(+0.70%)
Feb 12, 2019	28.61	29.04	28.43	28.92	39,162	+0.40(+1.41%)
Feb 11, 2019	28.42	28.58	28.16	28.51	32,554	+0.09(+0.31%)
Feb 08, 2019	28.59	28.76	28.21	28.43	36,107	-0.49(-1.69%)
Feb 07, 2019	29.48	29.48	28.55	28.92	54,135	-0.66(-2.22%)
Feb 06, 2019	29.93	30.22	29.52	29.57	72,655	-0.47(-1.57%)
Feb 05, 2019	30.63	30.90	29.69	30.04	90,418	-0.47(-1.55%)
Feb 04, 2019	32.03	32.33	30.48	30.52	98,497	-1.74(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.