Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.51	21.70	20.69	21.40	108,924	-0.38(-1.75%)
Jan 30, 2017	22.48	22.48	20.83	21.78	181,891	-0.87(-3.86%)
Jan 27, 2017	22.54	23.08	22.25	22.65	158,864	+0.50(+2.28%)
Jan 26, 2017	21.67	22.64	21.55	22.15	143,115	+0.42(+1.93%)
Jan 25, 2017	21.86	21.97	20.93	21.73	159,699	-0.09(-0.39%)
Jan 24, 2017	22.56	23.07	21.77	21.81	176,024	-0.39(-1.76%)
Jan 23, 2017	22.55	22.82	21.93	22.20	79,395	-0.16(-0.72%)
Jan 20, 2017	22.16	22.75	21.96	22.37	121,530	+0.41(+1.86%)
Jan 19, 2017	24.01	24.68	21.93	21.96	274,967	-2.04(-8.52%)
Jan 18, 2017	22.38	24.36	22.23	24.00	253,346	+1.75(+7.86%)
Jan 17, 2017	23.20	23.73	22.18	22.25	138,780	-1.07(-4.61%)
Jan 13, 2017		23.33	23.33	23.33	0	-1.61(-6.45%)
Jan 12, 2017	25.90	25.90	24.64	24.93	174,870	-1.05(-4.03%)
Jan 11, 2017	26.20	26.56	25.43	25.98	97,127	-0.08(-0.29%)
Jan 10, 2017	23.71	26.08	23.44	26.06	178,654	+2.70(+11.56%)
Jan 09, 2017	23.74	24.90	23.03	23.35	185,019	+0.52(+2.29%)
Jan 06, 2017	23.96	24.00	22.63	22.83	133,489	-1.11(-4.65%)
Jan 05, 2017	24.18	24.72	23.84	23.94	122,905	-0.27(-1.10%)
Jan 04, 2017	23.15	24.32	22.87	24.21	114,036	+1.09(+4.73%)
Jan 03, 2017	23.41	24.10	22.74	23.12	156,495	+0.08(+0.33%)
Dec 30, 2016		23.04	23.04	23.04	0	-0.89(-3.73%)
Dec 29, 2016	24.55	25.42	23.66	23.93	66,669	-0.50(-2.06%)
Dec 28, 2016	25.48	26.04	24.24	24.44	129,678	-0.84(-3.31%)
Dec 27, 2016	24.20	25.60	24.03	25.28	118,622	+1.25(+5.18%)
Dec 23, 2016		24.03	24.03	24.03	0	+0.05(+0.20%)
Dec 22, 2016	24.81	25.36	23.95	23.98	111,727	-0.89(-3.59%)
Dec 21, 2016	24.58	25.32	24.12	24.88	128,349	+0.22(+0.89%)
Dec 20, 2016	24.57	25.00	24.51	24.66	161,641	-0.01(-0.04%)
Dec 19, 2016	25.17	25.52	24.45	24.67	98,949	-0.68(-2.66%)
Dec 16, 2016	26.39	27.08	25.22	25.34	251,323	-0.82(-3.13%)
Dec 15, 2016	25.36	26.41	24.91	26.16	109,451	+0.53(+2.08%)
Dec 14, 2016	25.17	27.01	25.07	25.63	168,254	+0.49(+1.93%)
Dec 13, 2016	25.29	25.74	24.91	25.14	164,012	+0.11(+0.46%)
Dec 12, 2016	24.63	26.03	24.57	25.03	134,149	+0.73(+3.01%)
Dec 09, 2016	25.50	26.00	24.18	24.30	183,779	-1.08(-4.27%)
Dec 08, 2016	26.33	26.86	25.09	25.38	195,682	-0.81(-3.09%)
Dec 07, 2016	26.28	26.73	25.25	26.19	235,635	+0.10(+0.36%)
Dec 06, 2016	26.57	26.84	25.26	26.09	130,697	-0.43(-1.61%)
Dec 05, 2016	25.04	27.26	25.01	26.52	325,222	+1.93(+7.85%)
Dec 02, 2016	23.26	25.02	23.25	24.59	129,440	+1.15(+4.91%)
Dec 01, 2016	23.32	24.06	22.83	23.44	199,026	+0.19(+0.82%)
Nov 30, 2016	24.29	25.38	22.96	23.25	233,611	-0.56(-2.36%)
Nov 29, 2016	23.50	24.56	23.01	23.81	133,474	+0.09(+0.36%)
Nov 28, 2016	24.41	24.88	23.31	23.73	159,043	-0.95(-3.85%)
Nov 25, 2016	25.64	25.64	24.65	24.68	61,292	-0.84(-3.28%)
Nov 23, 2016		25.51	25.51	25.51	0	+0.56(+2.25%)
Nov 22, 2016	21.80	25.03	21.44	24.95	326,937	+3.44(+15.99%)
Nov 21, 2016	21.32	21.76	20.90	21.51	137,168	+0.20(+0.94%)
Nov 18, 2016	21.28	21.61	20.98	21.31	152,156	-0.13(-0.62%)
Nov 17, 2016	21.78	22.06	21.06	21.45	185,833	-0.26(-1.18%)
Nov 16, 2016	22.60	22.60	21.32	21.70	159,514	-0.90(-3.99%)
Nov 15, 2016	22.47	22.80	21.87	22.60	120,923	+0.02(+0.08%)
Nov 14, 2016	21.56	22.70	21.31	22.59	249,011	+1.14(+5.32%)
Nov 11, 2016	20.65	21.50	20.33	21.45	122,822	+0.69(+3.34%)
Nov 10, 2016	19.93	20.93	19.68	20.75	182,436	+1.34(+6.90%)
Nov 09, 2016	17.25	20.02	17.25	19.41	374,528	+2.39(+14.07%)
Nov 08, 2016	16.39	17.70	16.29	17.02	202,981	-0.39(-2.24%)
Nov 07, 2016	18.56	18.74	17.13	17.41	209,663	-0.85(-4.63%)
Nov 04, 2016	17.53	18.76	16.99	18.25	219,585	+0.64(+3.61%)
Nov 03, 2016	19.00	19.72	16.90	17.62	204,605	-3.17(-15.26%)
Nov 02, 2016	20.88	21.38	20.62	20.79	80,233	-0.32(-1.53%)
Nov 01, 2016	21.98	21.99	20.85	21.11	75,380	-0.83(-3.77%)
Oct 31, 2016	21.21	22.02	20.94	21.94	83,681	+0.67(+3.17%)
Oct 28, 2016	21.33	21.55	20.98	21.26	44,778	-0.14(-0.67%)
Oct 27, 2016	22.11	22.26	21.28	21.41	114,576	-0.62(-2.80%)
Oct 26, 2016	21.75	22.34	21.75	22.02	77,083	+0.03(+0.13%)
Oct 25, 2016	22.22	22.80	21.87	22.00	56,459	-0.19(-0.86%)
Oct 24, 2016	22.44	22.67	21.74	22.19	40,902	-0.04(-0.17%)
Oct 21, 2016	21.97	22.59	21.97	22.22	46,724	+0.07(+0.30%)
Oct 20, 2016	21.87	22.52	21.45	22.16	64,122	+0.10(+0.47%)
Oct 19, 2016	21.43	22.22	21.43	22.05	66,158	+0.77(+3.62%)
Oct 18, 2016	21.25	21.69	20.87	21.28	94,953	+0.48(+2.28%)
Oct 17, 2016	19.54	21.36	19.54	20.81	107,105	+1.24(+6.36%)
Oct 14, 2016	19.59	19.88	19.33	19.56	58,086	+0.07(+0.34%)
Oct 13, 2016	20.07	20.07	19.26	19.50	78,544	-1.02(-4.96%)
Oct 12, 2016	20.18	20.82	19.79	20.51	80,101	+0.42(+2.08%)
Oct 11, 2016	20.58	20.58	19.93	20.10	63,723	-0.58(-2.80%)
Oct 10, 2016	20.65	20.88	20.29	20.68	75,078	+0.34(+1.68%)
Oct 07, 2016	20.36	20.66	19.67	20.33	199,535	+0.29(+1.47%)
Oct 06, 2016	19.75	20.58	19.75	20.04	150,178	+0.04(+0.19%)
Oct 05, 2016	19.67	20.33	19.39	20.00	78,438	+0.52(+2.68%)
Oct 04, 2016	20.25	20.43	19.35	19.48	111,832	-0.76(-3.76%)
Oct 03, 2016	21.09	21.09	19.65	20.24	142,144	-0.76(-3.62%)
Sep 30, 2016	20.68	21.45	20.41	21.00	127,572	+0.56(+2.74%)
Sep 29, 2016	20.73	21.42	20.33	20.44	166,056	-0.70(-3.33%)
Sep 28, 2016	20.19	21.32	20.19	21.14	124,550	+0.99(+4.90%)
Sep 27, 2016	19.97	20.41	19.55	20.15	150,061	-0.02(-0.09%)
Sep 26, 2016	19.92	20.63	19.92	20.17	109,814	+0.11(+0.57%)
Sep 23, 2016	20.58	20.87	20.03	20.06	128,462	-0.50(-2.45%)
Sep 22, 2016	20.32	20.84	20.12	20.56	156,882	+0.39(+1.93%)
Sep 21, 2016	18.64	20.33	18.64	20.17	269,478	+1.66(+8.98%)
Sep 20, 2016	18.68	19.02	18.29	18.51	144,914	-0.04(-0.20%)
Sep 19, 2016	18.36	18.94	17.85	18.55	224,965	+0.98(+5.57%)
Sep 16, 2016	17.25	17.90	17.11	17.57	145,263	+0.30(+1.76%)
Sep 15, 2016	17.79	18.08	16.55	17.26	286,931	-0.72(-4.02%)
Sep 14, 2016	17.52	18.05	17.29	17.99	163,200	+0.57(+3.27%)
Sep 13, 2016	18.10	18.20	17.09	17.42	134,919	-1.00(-5.42%)
Sep 12, 2016	17.87	18.48	17.53	18.41	115,570	+0.34(+1.89%)
Sep 09, 2016	18.94	19.12	17.92	18.07	107,242	-1.05(-5.51%)
Sep 08, 2016	19.16	19.35	18.91	19.13	55,401	-0.02(-0.10%)
Sep 07, 2016	18.90	19.25	18.31	19.15	135,105	+0.25(+1.31%)
Sep 06, 2016	18.55	18.93	18.36	18.90	101,844	+0.38(+2.05%)
Sep 02, 2016	19.40	18.52	18.52	18.52	185,126	-0.72(-3.75%)
Sep 01, 2016	18.34	19.25	18.26	19.24	125,855	+0.87(+4.76%)
Aug 31, 2016	18.41	18.53	18.06	18.37	228,951	-0.24(-1.28%)
Aug 30, 2016	19.16	19.31	18.37	18.60	167,287	-0.55(-2.88%)
Aug 29, 2016	18.84	19.20	18.61	19.16	125,893	+0.30(+1.61%)
Aug 26, 2016	19.79	19.89	18.60	18.85	153,051	-0.82(-4.15%)
Aug 25, 2016	18.31	19.72	18.16	19.67	207,623	+1.22(+6.64%)
Aug 24, 2016	19.29	19.52	18.25	18.44	190,935	-0.91(-4.71%)
Aug 23, 2016	19.73	20.15	19.25	19.35	197,190	-0.49(-2.49%)
Aug 22, 2016	20.20	20.26	19.21	19.85	296,533	-0.35(-1.74%)
Aug 19, 2016	23.85	23.85	20.07	20.20	723,187	-4.13(-16.97%)
Aug 18, 2016	24.16	24.43	23.99	24.33	42,980	+0.33(+1.38%)
Aug 17, 2016	23.92	24.19	23.40	24.00	86,883	+0.04(+0.16%)
Aug 16, 2016	23.95	24.21	23.68	23.96	82,559	+0.03(+0.12%)
Aug 15, 2016	22.73	24.16	22.28	23.93	104,927	+1.02(+4.43%)
Aug 12, 2016	24.08	24.08	22.82	22.91	109,052	-1.18(-4.89%)
Aug 11, 2016	23.93	24.45	23.59	24.09	81,466	+0.19(+0.79%)
Aug 10, 2016	24.38	24.38	23.65	23.90	96,200	-0.37(-1.53%)
Aug 09, 2016	25.06	25.06	24.05	24.27	103,850	-0.38(-1.54%)
Aug 08, 2016	24.39	25.36	24.39	24.65	148,718	+0.50(+2.08%)
Aug 05, 2016	24.06	24.84	22.75	24.15	143,715	+0.19(+0.79%)
Aug 04, 2016	22.89	24.20	22.73	23.96	195,926	+1.14(+4.99%)
Aug 03, 2016	20.85	22.90	20.71	22.82	388,536	+1.93(+9.22%)
Aug 02, 2016	25.52	25.52	20.77	20.89	698,851	-6.08(-22.55%)
Aug 01, 2016	27.21	27.29	26.55	26.98	102,367	-0.23(-0.84%)
Jul 29, 2016	27.19	27.31	26.50	27.20	125,622	+0.14(+0.53%)
Jul 28, 2016	27.71	28.14	26.98	27.06	105,720	-0.54(-1.96%)
Jul 27, 2016	27.53	27.97	26.93	27.60	105,995	+0.33(+1.22%)
Jul 26, 2016	25.75	27.43	25.19	27.27	108,353	+1.54(+5.98%)
Jul 25, 2016	26.15	26.54	25.70	25.73	111,906	-0.31(-1.20%)
Jul 22, 2016	26.29	27.39	25.82	26.05	60,274	-0.33(-1.26%)
Jul 21, 2016	25.56	27.28	25.33	26.38	145,112	+0.13(+0.51%)
Jul 20, 2016	26.52	26.73	25.43	26.25	124,620	-0.44(-1.64%)
Jul 19, 2016	29.47	29.47	26.67	26.68	145,659	-2.86(-9.67%)
Jul 18, 2016	28.49	29.61	28.44	29.54	115,344	+0.82(+2.84%)
Jul 15, 2016	28.17	28.72	27.99	28.72	227,159	+0.77(+2.75%)
Jul 14, 2016	28.24	28.43	27.88	27.95	73,512	-0.24(-0.84%)
Jul 13, 2016	27.99	28.29	27.36	28.19	153,290	+0.33(+1.19%)
Jul 12, 2016	28.13	28.39	27.77	27.86	135,610	-0.02(-0.07%)
Jul 11, 2016	27.45	28.22	27.28	27.88	188,315	+0.60(+2.19%)
Jul 08, 2016	26.96	27.76	26.50	27.28	117,629	+0.78(+2.94%)
Jul 07, 2016	26.74	27.03	26.31	26.50	96,401	+0.72(+2.80%)
Jul 05, 2016	26.28	26.33	25.30	25.78	187,107	-0.58(-2.20%)
Jul 01, 2016	25.91	26.36	26.36	26.36	220,812	+0.44(+1.68%)
Jun 30, 2016	25.36	26.08	25.21	25.92	211,921	+0.66(+2.63%)
Jun 29, 2016	24.97	25.44	24.44	25.26	155,697	+0.74(+3.02%)
Jun 28, 2016	24.00	24.74	23.93	24.52	155,763	+0.97(+4.11%)
Jun 27, 2016	24.50	24.57	23.37	23.55	199,638	-1.11(-4.50%)
Jun 24, 2016	23.87	24.68	23.46	24.66	319,658	-0.36(-1.44%)
Jun 23, 2016	24.20	25.14	23.92	25.02	117,117	+1.24(+5.23%)
Jun 22, 2016	24.00	24.00	23.74	23.78	111,722	-0.27(-1.11%)
Jun 21, 2016	24.58	24.58	23.54	24.04	127,670	-0.56(-2.28%)
Jun 20, 2016	24.67	25.49	24.53	24.60	148,178	+0.43(+1.77%)
Jun 17, 2016	24.76	25.01	24.09	24.18	228,486	-0.42(-1.70%)
Jun 16, 2016	24.20	24.78	23.55	24.59	163,466	+0.37(+1.53%)
Jun 15, 2016	24.58	24.87	24.14	24.22	155,335	+0.02(+0.08%)
Jun 14, 2016	24.31	24.68	24.09	24.21	165,524	-0.16(-0.66%)
Jun 13, 2016	23.94	24.71	23.49	24.37	114,638	-0.07(-0.27%)
Jun 10, 2016	24.87	24.95	24.19	24.43	184,749	-0.56(-2.24%)
Jun 09, 2016	25.04	25.33	24.09	24.99	172,973	-0.12(-0.49%)
Jun 08, 2016	23.21	25.53	23.21	25.12	282,692	+1.85(+7.96%)
Jun 07, 2016	23.20	23.58	22.96	23.27	123,779	+0.05(+0.20%)
Jun 06, 2016	23.25	23.64	22.53	23.22	268,316	+0.09(+0.41%)
Jun 03, 2016	23.26	23.30	23.02	23.12	170,446	-0.12(-0.53%)
Jun 02, 2016	22.94	23.26	22.71	23.25	122,648	+0.21(+0.91%)
Jun 01, 2016	22.41	23.14	21.57	23.04	183,749	+0.53(+2.36%)
May 31, 2016	22.58	23.33	22.32	22.51	310,102	+0.09(+0.42%)
May 27, 2016	22.58	22.41	22.41	22.41	118,729	-0.11(-0.51%)
May 26, 2016	23.18	23.34	22.39	22.52	143,435	-0.46(-2.02%)
May 25, 2016	22.90	23.75	22.90	22.99	176,901	-0.05(-0.21%)
May 24, 2016	22.66	23.30	22.21	23.04	170,435	+0.46(+2.02%)
May 23, 2016	21.06	22.66	20.87	22.58	146,411	+1.49(+7.06%)
May 20, 2016	21.50	21.77	20.96	21.09	127,112	-0.24(-1.11%)
May 19, 2016	21.32	21.63	20.82	21.33	120,099	-0.18(-0.84%)
May 18, 2016	21.23	21.89	21.19	21.51	101,047	+0.07(+0.31%)
May 17, 2016	21.07	21.90	21.01	21.44	166,421	+0.47(+2.26%)
May 16, 2016	20.49	21.43	20.49	20.97	216,280	+0.34(+1.66%)
May 13, 2016	20.73	21.69	20.42	20.63	137,773	-0.17(-0.82%)
May 12, 2016	21.76	22.29	20.34	20.80	142,455	-0.76(-3.52%)
May 11, 2016	21.02	21.97	20.82	21.56	215,015	+0.53(+2.53%)
May 10, 2016	20.18	21.09	20.00	21.03	138,825	+0.98(+4.87%)
May 09, 2016	21.14	21.55	20.04	20.05	160,590	-1.18(-5.54%)
May 06, 2016	20.43	21.78	20.40	21.23	157,344	+0.64(+3.13%)
May 05, 2016	20.83	21.47	20.55	20.58	144,323	-0.05(-0.23%)
May 04, 2016	19.73	20.91	19.73	20.63	165,476	+0.90(+4.57%)
May 03, 2016	22.66	23.28	19.69	19.73	200,499	-3.08(-13.51%)
May 02, 2016	21.67	23.64	21.27	22.81	300,726	+1.36(+6.32%)
Apr 29, 2016	18.86	21.60	18.30	21.45	162,887	+0.99(+4.82%)
Apr 28, 2016	20.45	21.32	20.34	20.47	170,671	+0.05(+0.23%)
Apr 27, 2016	20.36	20.92	20.04	20.42	154,055	+0.10(+0.51%)
Apr 26, 2016	19.68	20.48	18.53	20.32	143,725	+0.83(+4.23%)
Apr 25, 2016	19.43	19.89	19.09	19.49	241,976	-0.01(-0.05%)
Apr 22, 2016	18.25	19.53	18.25	19.50	173,231	+1.33(+7.31%)
Apr 21, 2016	18.26	18.66	17.79	18.17	74,998	-0.09(-0.52%)
Apr 20, 2016	18.33	18.81	18.20	18.27	124,646	-0.09(-0.46%)
Apr 19, 2016	18.41	18.73	18.09	18.35	82,312	+0.11(+0.62%)
Apr 18, 2016	17.56	18.40	17.43	18.24	65,925	+0.49(+2.78%)
Apr 15, 2016	17.19	17.88	16.99	17.75	86,409	+0.43(+2.46%)
Apr 14, 2016	16.65	17.40	16.46	17.32	69,230	+0.66(+3.99%)
Apr 13, 2016	16.45	16.96	16.34	16.65	91,514	+0.38(+2.33%)
Apr 12, 2016	16.29	16.99	16.09	16.27	78,581	+0.02(+0.12%)
Apr 11, 2016	16.16	16.84	16.07	16.26	86,323	+0.20(+1.24%)
Apr 08, 2016	15.15	16.09	15.15	16.06	102,828	+1.17(+7.83%)
Apr 07, 2016	14.99	15.46	14.73	14.89	103,676	-0.30(-2.00%)
Apr 06, 2016	15.35	15.54	14.62	15.19	98,840	-0.21(-1.35%)
Apr 05, 2016	15.70	15.72	15.21	15.40	100,791	-0.46(-2.93%)
Apr 04, 2016	16.77	16.77	15.72	15.87	79,837	-0.75(-4.51%)
Apr 01, 2016	16.28	16.69	16.22	16.62	82,108	+0.20(+1.21%)
Mar 31, 2016	16.07	16.60	15.93	16.42	145,116	+0.33(+2.06%)
Mar 30, 2016	16.12	16.60	15.85	16.09	88,940	-0.02(-0.12%)
Mar 29, 2016	15.40	16.17	15.09	16.10	110,888	+0.58(+3.73%)
Mar 28, 2016	15.82	15.90	15.04	15.53	38,652	-0.29(-1.86%)
Mar 24, 2016	14.74	15.82	15.82	15.82	65,160	+0.85(+5.70%)
Mar 23, 2016	15.35	15.71	14.96	14.97	58,058	-0.50(-3.25%)
Mar 22, 2016	15.21	15.68	15.15	15.47	47,487	+0.06(+0.37%)
Mar 21, 2016	15.69	16.04	15.10	15.41	101,214	-0.60(-3.73%)
Mar 18, 2016	15.35	16.03	15.35	16.01	135,443	+0.79(+5.17%)
Mar 17, 2016	14.47	15.43	14.02	15.22	105,287	+0.82(+5.66%)
Mar 16, 2016	14.05	14.63	13.94	14.41	59,228	+0.33(+2.36%)
Mar 15, 2016	14.41	14.41	13.91	14.07	53,147	-0.56(-3.82%)
Mar 14, 2016	14.09	15.17	13.67	14.63	61,904	+0.59(+4.19%)
Mar 11, 2016	14.12	14.21	13.78	14.05	45,778	+0.12(+0.89%)
Mar 10, 2016	13.52	14.13	12.91	13.92	76,377	+0.42(+3.09%)
Mar 09, 2016	14.14	14.20	12.80	13.51	61,515	-0.61(-4.30%)
Mar 08, 2016	14.48	14.61	13.76	14.11	140,969	-0.46(-3.12%)
Mar 07, 2016	12.94	14.71	12.94	14.57	204,270	+1.70(+13.19%)
Mar 04, 2016	12.70	13.63	12.66	12.87	121,393	+0.30(+2.42%)
Mar 03, 2016	11.83	13.04	11.83	12.57	70,706	+0.70(+5.92%)
Mar 02, 2016	10.80	12.28	10.80	11.86	62,842	+1.08(+10.03%)
Mar 01, 2016	10.28	10.80	10.10	10.78	68,011	+0.62(+6.06%)
Feb 29, 2016	10.35	10.40	10.07	10.17	85,688	-0.10(-1.02%)
Feb 26, 2016	9.939	10.40	9.883	10.27	52,906	+0.50(+5.15%)
Feb 25, 2016	9.267	9.920	9.002	9.769	91,432	-0.36(-3.55%)
Feb 24, 2016	10.17	10.46	9.598	10.13	88,681	-0.04(-0.37%)
Feb 23, 2016	10.29	10.87	9.920	10.17	187,610	-0.13(-1.29%)
Feb 22, 2016	10.65	11.21	10.29	10.30	80,600	-0.18(-1.72%)
Feb 19, 2016	10.25	10.70	10.18	10.48	47,265	+0.14(+1.37%)
Feb 18, 2016	10.57	10.85	10.07	10.34	41,395	-0.21(-1.97%)
Feb 17, 2016	10.55	11.02	10.54	10.54	39,090	+0.12(+1.18%)
Feb 16, 2016	10.25	10.54	10.06	10.42	28,331	+0.21(+2.04%)
Feb 12, 2016	9.684	10.21	10.21	10.21	55,040	+0.71(+7.47%)
Feb 11, 2016	8.917	9.816	8.917	9.504	41,158	+0.43(+4.69%)
Feb 10, 2016	9.362	9.660	9.059	9.078	29,991	-0.25(-2.64%)
Feb 09, 2016	9.466	9.636	9.002	9.324	28,365	-0.27(-2.86%)
Feb 08, 2016	9.807	9.835	9.277	9.598	31,306	-0.27(-2.78%)
Feb 05, 2016	10.15	10.34	10.13	9.873	51,680	-0.26(-2.52%)
Feb 04, 2016	9.172	10.51	9.172	10.13	46,322	+1.01(+11.11%)
Feb 03, 2016	8.727	9.314	8.642	9.116	94,638	+0.53(+6.17%)
Feb 02, 2016	8.576	8.794	7.977	8.586	47,817	-0.16(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.