Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.95	48.21	45.45	46.97	698,600	+1.53(+3.37%)
Jan 28, 2021	46.25	46.54	44.79	45.44	630,978	-0.40(-0.87%)
Jan 27, 2021	48.07	48.57	45.76	45.84	784,837	-2.20(-4.58%)
Jan 26, 2021	49.61	50.25	47.89	48.04	553,325	-1.46(-2.95%)
Jan 25, 2021	47.86	49.75	47.02	49.50	827,028	+2.03(+4.28%)
Jan 22, 2021	47.02	47.95	46.33	47.47	550,000	-0.28(-0.59%)
Jan 21, 2021	46.22	47.99	44.78	47.75	1,275,683	+1.79(+3.89%)
Jan 20, 2021	46.99	48.29	45.82	45.96	559,381	-0.59(-1.27%)
Jan 19, 2021	46.21	47.14	45.68	46.55	1,324,459	+0.88(+1.93%)
Jan 15, 2021	45.99	46.50	44.26	45.67	1,442,600	-0.28(-0.61%)
Jan 14, 2021	47.42	47.42	45.79	45.95	591,631	-0.55(-1.18%)
Jan 13, 2021	46.40	48.01	46.30	46.50	1,115,590	-0.03(-0.06%)
Jan 12, 2021	46.73	48.40	45.81	46.53	568,717	-0.19(-0.41%)
Jan 11, 2021	45.61	47.49	44.76	46.72	676,146	+0.89(+1.94%)
Jan 08, 2021	46.96	47.97	45.29	45.83	652,800	-0.83(-1.78%)
Jan 07, 2021	44.60	47.27	43.77	46.66	818,977	+2.43(+5.49%)
Jan 06, 2021	44.02	45.16	43.44	44.23	646,411	-0.06(-0.14%)
Jan 05, 2021	43.78	44.72	43.64	44.29	985,252	-0.01(-0.02%)
Jan 04, 2021	43.03	44.59	42.87	44.30	535,764	+0.97(+2.24%)
Dec 31, 2020		43.33	43.33	43.33	410,211	-1.19(-2.67%)
Dec 30, 2020	44.43	46.38	44.41	44.52	410,211	+0.21(+0.47%)
Dec 29, 2020	44.98	45.56	43.76	44.31	731,732	-0.23(-0.52%)
Dec 28, 2020	45.25	45.98	44.41	44.54	691,760	-0.61(-1.35%)
Dec 24, 2020	44.31	45.64	43.84	45.15	363,700	+1.34(+3.06%)
Dec 23, 2020	41.48	44.15	41.15	43.81	784,926	+1.96(+4.68%)
Dec 22, 2020	41.84	42.88	41.35	41.85	1,536,592	-0.77(-1.81%)
Dec 21, 2020	44.11	45.91	40.01	42.62	5,802,884	+9.41(+28.33%)
Dec 18, 2020	33.42	33.80	32.91	33.21	1,572,200	-0.21(-0.63%)
Dec 17, 2020	34.09	34.40	32.47	33.42	776,353	-0.61(-1.79%)
Dec 16, 2020	34.39	34.51	33.91	34.03	371,448	-0.36(-1.05%)
Dec 15, 2020	34.40	34.60	33.82	34.39	627,461	+0.24(+0.70%)
Dec 14, 2020	34.01	35.51	33.99	34.15	808,835	+0.44(+1.31%)
Dec 11, 2020	33.80	34.40	32.74	33.71	741,600	-0.13(-0.38%)
Dec 10, 2020	33.89	35.08	33.21	33.84	1,239,569	+0.04(+0.12%)
Dec 09, 2020	37.24	37.50	33.58	33.80	1,925,498	-2.98(-8.10%)
Dec 08, 2020	39.50	39.50	36.37	36.78	2,749,571	-7.01(-16.01%)
Dec 07, 2020	44.73	45.47	43.20	43.79	527,093	-0.91(-2.04%)
Dec 04, 2020	45.56	46.15	44.30	44.70	424,700	-0.55(-1.22%)
Dec 03, 2020	46.32	46.49	44.83	45.25	522,576	-1.18(-2.54%)
Dec 02, 2020	46.65	47.15	45.32	46.43	383,982	-0.11(-0.24%)
Dec 01, 2020	48.95	49.98	46.28	46.54	1,100,737	+0.22(+0.47%)
Nov 30, 2020	44.99	46.34	44.35	46.32	422,012	+1.65(+3.69%)
Nov 27, 2020	45.68	45.82	43.91	44.67	197,000	-0.99(-2.17%)
Nov 25, 2020	45.61	46.44	45.01	45.66	493,100	+0.30(+0.66%)
Nov 24, 2020	44.66	45.75	44.05	45.36	592,802	+1.33(+3.02%)
Nov 23, 2020	43.61	44.98	43.46	44.03	513,134	+0.44(+1.01%)
Nov 20, 2020	42.05	43.93	41.89	43.59	653,800	+1.80(+4.31%)
Nov 19, 2020	40.62	42.08	39.90	41.79	542,785	+1.62(+4.03%)
Nov 18, 2020	39.91	41.72	39.49	40.17	427,570	+0.56(+1.41%)
Nov 17, 2020	39.84	40.13	39.14	39.61	333,002	-0.31(-0.78%)
Nov 16, 2020	42.26	42.30	39.66	39.92	576,141	-1.61(-3.88%)
Nov 13, 2020	41.74	42.42	41.40	41.53	311,700	+0.04(+0.10%)
Nov 12, 2020	41.23	42.00	41.10	41.49	404,604	-0.13(-0.31%)
Nov 11, 2020	41.65	42.31	41.12	41.62	485,833	+0.03(+0.07%)
Nov 10, 2020	41.00	42.24	40.03	41.59	640,168	+0.94(+2.31%)
Nov 09, 2020	40.58	42.55	40.10	40.65	632,401	+1.42(+3.62%)
Nov 06, 2020	41.85	42.12	37.76	39.23	1,075,700	-2.85(-6.77%)
Nov 05, 2020	41.80	42.49	40.19	42.08	634,054	+0.56(+1.35%)
Nov 04, 2020	41.41	44.14	40.25	41.52	1,159,724	+0.07(+0.17%)
Nov 03, 2020	40.28	41.75	40.26	41.45	516,814	+1.31(+3.26%)
Nov 02, 2020	39.92	40.67	38.94	40.14	554,423	+0.07(+0.17%)
Oct 30, 2020	38.96	40.13	38.27	40.07	714,700	+0.83(+2.12%)
Oct 29, 2020	38.46	39.73	37.46	39.24	1,084,413	+1.06(+2.78%)
Oct 28, 2020	38.40	38.83	37.67	38.18	359,946	-0.82(-2.10%)
Oct 27, 2020	37.53	39.03	37.02	39.00	418,141	+1.52(+4.06%)
Oct 26, 2020	37.68	38.48	36.88	37.48	647,495	-0.56(-1.47%)
Oct 23, 2020	38.87	39.15	37.42	38.04	714,100	-0.83(-2.14%)
Oct 22, 2020	37.69	38.98	36.69	38.87	1,713,751	+3.48(+9.83%)
Oct 21, 2020	35.49	35.94	35.07	35.39	632,946	-0.11(-0.31%)
Oct 20, 2020	35.63	36.07	35.46	35.50	555,178	+0.22(+0.62%)
Oct 19, 2020	35.50	36.00	34.75	35.28	813,425	-0.59(-1.64%)
Oct 16, 2020	35.13	36.77	34.95	35.87	1,787,300	+0.70(+1.99%)
Oct 15, 2020	36.08	36.50	34.87	35.17	685,062	-1.23(-3.38%)
Oct 14, 2020	35.40	36.77	35.12	36.40	1,815,989	+1.24(+3.53%)
Oct 13, 2020	35.81	36.14	34.96	35.16	944,269	-0.46(-1.29%)
Oct 12, 2020	35.85	36.12	35.19	35.62	570,403	+0.01(+0.03%)
Oct 09, 2020	36.79	36.99	35.50	35.61	341,300	-1.00(-2.73%)
Oct 08, 2020	36.78	37.22	36.43	36.61	511,414	+0.49(+1.36%)
Oct 07, 2020	35.84	36.37	35.10	36.12	527,084	+0.56(+1.57%)
Oct 06, 2020	36.00	36.71	35.40	35.56	788,194	-0.79(-2.17%)
Oct 05, 2020	33.79	36.88	33.55	36.35	1,550,184	+2.93(+8.77%)
Oct 02, 2020	34.18	34.98	33.02	33.42	792,900	-1.53(-4.38%)
Oct 01, 2020	35.14	35.87	34.67	34.95	815,005	-0.05(-0.14%)
Sep 30, 2020	34.43	35.53	34.43	35.00	905,538	+0.60(+1.74%)
Sep 29, 2020	35.26	35.79	34.39	34.40	670,601	-0.85(-2.41%)
Sep 28, 2020	35.00	35.63	34.03	35.25	493,465	+0.81(+2.35%)
Sep 25, 2020	33.80	34.68	33.64	34.44	867,800	+0.57(+1.68%)
Sep 24, 2020	34.94	35.00	33.44	33.87	615,966	-1.47(-4.16%)
Sep 23, 2020	36.55	36.77	35.29	35.34	715,240	-1.26(-3.44%)
Sep 22, 2020	36.46	36.87	35.50	36.60	565,274	+0.12(+0.33%)
Sep 21, 2020	37.85	37.85	36.01	36.48	454,174	-1.98(-5.15%)
Sep 18, 2020	38.99	38.99	37.67	38.46	987,200	-0.21(-0.54%)
Sep 17, 2020	37.90	38.84	37.61	38.67	324,083	+0.27(+0.72%)
Sep 16, 2020	38.28	39.25	38.28	38.40	429,030	+0.12(+0.30%)
Sep 15, 2020	38.90	39.10	38.09	38.28	335,000	-0.15(-0.39%)
Sep 14, 2020	37.47	38.77	37.31	38.43	632,271	+1.46(+3.95%)
Sep 11, 2020	38.42	38.43	36.91	36.97	637,700	-1.35(-3.52%)
Sep 10, 2020	39.80	40.23	38.32	38.32	370,562	-1.28(-3.23%)
Sep 09, 2020	39.93	40.20	38.00	39.60	722,534	+0.31(+0.79%)
Sep 08, 2020	40.19	40.36	39.06	39.29	392,923	-1.10(-2.72%)
Sep 04, 2020	40.63	40.89	38.75	40.39	490,600	-0.48(-1.17%)
Sep 03, 2020	40.97	41.74	39.78	40.87	716,771	-0.39(-0.95%)
Sep 02, 2020	39.93	41.44	39.77	41.26	618,731	+1.50(+3.77%)
Sep 01, 2020	40.75	41.24	39.50	39.76	596,108	-1.25(-3.05%)
Aug 31, 2020	40.37	41.78	39.97	41.01	761,137	+0.93(+2.32%)
Aug 28, 2020	38.97	40.19	38.95	40.08	443,100	+0.88(+2.24%)
Aug 27, 2020	38.45	39.58	38.36	39.20	370,772	+0.57(+1.48%)
Aug 26, 2020	38.51	39.31	38.38	38.63	751,048	+0.01(+0.03%)
Aug 25, 2020	37.70	38.90	36.12	38.62	959,396	+0.46(+1.21%)
Aug 24, 2020	39.69	39.69	37.76	38.16	519,859	-1.41(-3.56%)
Aug 21, 2020	39.85	39.86	39.12	39.57	530,500	-0.29(-0.73%)
Aug 20, 2020	39.86	40.19	39.16	39.86	438,545	-0.05(-0.13%)
Aug 19, 2020	40.25	40.70	39.14	39.91	674,766	-0.31(-0.77%)
Aug 18, 2020	41.48	41.70	40.00	40.22	360,172	-1.45(-3.48%)
Aug 17, 2020	41.57	41.83	40.63	41.67	436,516	+1.12(+2.76%)
Aug 14, 2020	41.03	41.38	40.38	40.55	432,900	-0.53(-1.29%)
Aug 13, 2020	40.81	41.28	39.93	41.08	983,473	+0.78(+1.94%)
Aug 12, 2020	40.56	41.71	40.08	40.30	623,369	-0.10(-0.25%)
Aug 11, 2020	42.05	42.05	40.37	40.40	607,649	-1.75(-4.15%)
Aug 10, 2020	43.14	43.27	41.25	42.15	1,094,138	-1.09(-2.52%)
Aug 07, 2020	43.67	43.85	42.41	43.24	551,700	-0.16(-0.37%)
Aug 06, 2020	43.28	43.92	42.48	43.40	804,510	+0.10(+0.23%)
Aug 05, 2020	43.92	44.37	43.09	43.30	623,225	-0.81(-1.84%)
Aug 04, 2020	47.05	47.57	43.45	44.11	838,297	-2.84(-6.05%)
Aug 03, 2020	45.71	47.10	45.32	46.95	733,861	+1.63(+3.60%)
Jul 31, 2020	48.30	48.30	44.97	45.32	646,400	-2.13(-4.49%)
Jul 30, 2020	48.50	50.18	47.29	47.45	672,434	-1.95(-3.95%)
Jul 29, 2020	51.24	51.68	49.26	49.40	755,262	-1.89(-3.68%)
Jul 28, 2020	52.64	52.98	51.20	51.29	274,996	-1.49(-2.82%)
Jul 27, 2020	51.32	52.91	51.32	52.78	380,937	+1.98(+3.90%)
Jul 24, 2020	51.59	51.59	49.90	50.80	590,900	-1.38(-2.64%)
Jul 23, 2020	52.64	54.17	51.95	52.18	382,061	-0.84(-1.58%)
Jul 22, 2020	53.94	54.78	52.57	53.02	243,340	-0.99(-1.83%)
Jul 21, 2020	55.95	56.22	53.70	54.01	292,439	-1.92(-3.43%)
Jul 20, 2020	54.39	55.97	53.92	55.93	474,331	+2.33(+4.34%)
Jul 17, 2020	51.92	54.16	51.43	53.60	516,100	+1.73(+3.34%)
Jul 16, 2020	51.65	52.19	50.56	51.87	379,758	-0.32(-0.61%)
Jul 15, 2020	51.60	52.41	50.88	52.19	293,832	+1.38(+2.72%)
Jul 14, 2020	50.40	50.98	48.18	50.81	761,711	+0.41(+0.81%)
Jul 13, 2020	53.03	53.50	50.40	50.40	375,842	-2.50(-4.73%)
Jul 10, 2020	53.07	54.08	52.63	52.90	300,900	-0.46(-0.86%)
Jul 09, 2020	55.13	55.24	52.45	53.36	924,912	-1.50(-2.73%)
Jul 08, 2020	54.65	55.74	54.24	54.86	502,005	+0.53(+0.98%)
Jul 07, 2020	54.74	56.03	53.77	54.33	549,627	-0.52(-0.95%)
Jul 06, 2020	56.20	56.20	54.13	54.85	1,268,934	-0.84(-1.51%)
Jul 02, 2020	56.09	56.74	55.09	55.69	678,400	+0.05(+0.09%)
Jul 01, 2020	53.68	56.31	53.24	55.64	642,729	+2.16(+4.04%)
Jun 30, 2020	52.88	53.65	51.82	53.48	558,682	+0.46(+0.87%)
Jun 29, 2020	51.82	53.84	50.93	53.02	480,496	+1.31(+2.53%)
Jun 26, 2020	52.61	52.76	50.91	51.71	665,600	-1.22(-2.30%)
Jun 25, 2020	50.50	52.93	50.30	52.93	425,393	+2.42(+4.79%)
Jun 24, 2020	51.61	53.49	50.50	50.51	508,242	-1.36(-2.62%)
Jun 23, 2020	48.90	52.23	48.59	51.87	651,420	+3.65(+7.57%)
Jun 22, 2020	47.93	49.26	46.59	48.22	1,055,700	+0.09(+0.19%)
Jun 19, 2020	47.88	48.52	47.65	48.13	1,360,100	+0.13(+0.27%)
Jun 18, 2020	47.93	48.84	47.52	48.00	521,451	-0.02(-0.04%)
Jun 17, 2020	48.73	49.07	47.63	48.02	647,094	-0.46(-0.95%)
Jun 16, 2020	49.58	49.70	47.51	48.48	633,341	+0.18(+0.38%)
Jun 15, 2020	46.95	48.59	46.49	48.30	1,110,901	+1.16(+2.45%)
Jun 12, 2020	52.01	53.22	45.15	47.14	1,434,100	-3.53(-6.97%)
Jun 11, 2020	51.07	51.99	50.35	50.67	875,440	-2.10(-3.98%)
Jun 10, 2020	52.11	53.80	51.44	52.77	460,205	+1.01(+1.95%)
Jun 09, 2020	52.11	53.16	51.64	51.76	378,485	-0.47(-0.90%)
Jun 08, 2020	50.75	52.38	49.74	52.23	427,818	+1.57(+3.10%)
Jun 05, 2020	50.25	51.22	48.27	50.66	522,800	+1.09(+2.20%)
Jun 04, 2020	50.74	52.13	49.26	49.57	401,769	-1.47(-2.88%)
Jun 03, 2020	52.33	52.89	50.97	51.04	487,355	-1.25(-2.39%)
Jun 02, 2020	51.95	52.75	51.24	52.29	507,833	+0.19(+0.36%)
Jun 01, 2020	51.67	53.16	50.91	52.10	588,235	+0.36(+0.70%)
May 29, 2020	53.34	53.34	49.89	51.74	761,500	-1.61(-3.02%)
May 28, 2020	52.95	54.18	52.78	53.35	645,134	+0.31(+0.58%)
May 27, 2020	52.82	54.48	51.18	53.04	1,300,763	+0.59(+1.12%)
May 26, 2020	53.11	54.52	51.81	52.45	780,446	-0.33(-0.63%)
May 22, 2020	49.84	52.79	49.84	52.78	519,700	+2.63(+5.24%)
May 21, 2020	50.21	50.74	49.75	50.15	651,490	+0.00(+0.00%)
May 20, 2020	48.58	50.22	48.21	50.15	712,696	+2.30(+4.81%)
May 19, 2020	48.76	49.55	47.05	47.85	437,112	-0.98(-2.01%)
May 18, 2020	47.25	49.29	46.85	48.83	684,521	+2.54(+5.49%)
May 15, 2020	44.29	46.64	43.68	46.29	532,900	+1.54(+3.44%)
May 14, 2020	45.18	45.60	43.18	44.75	760,999	-0.81(-1.78%)
May 13, 2020	45.75	47.85	43.89	45.56	812,150	-0.09(-0.20%)
May 12, 2020	44.43	48.39	44.43	45.65	1,492,361	+1.52(+3.44%)
May 11, 2020	40.08	44.60	39.78	44.13	1,226,300	+4.52(+11.41%)
May 08, 2020	39.46	40.76	39.26	39.61	504,100	+0.30(+0.76%)
May 07, 2020	39.21	40.17	39.13	39.31	554,610	+0.50(+1.29%)
May 06, 2020	39.53	40.02	38.67	38.81	542,979	-0.64(-1.62%)
May 05, 2020	39.62	41.29	38.91	39.45	874,069	+1.05(+2.73%)
May 04, 2020	37.48	38.44	36.02	38.40	1,195,267	+1.39(+3.76%)
May 01, 2020	40.47	41.25	36.41	37.01	1,114,300	-4.13(-10.04%)
Apr 30, 2020	43.08	43.75	39.34	41.14	1,443,447	-2.41(-5.53%)
Apr 29, 2020	45.42	45.42	43.41	43.55	670,023	-1.22(-2.73%)
Apr 28, 2020	47.30	47.43	44.59	44.77	566,924	-2.15(-4.58%)
Apr 27, 2020	47.00	47.50	46.59	46.92	706,901	+0.42(+0.90%)
Apr 24, 2020	45.36	46.69	44.08	46.50	820,000	+1.47(+3.26%)
Apr 23, 2020	45.33	46.50	44.49	45.03	593,903	-0.18(-0.40%)
Apr 22, 2020	45.91	46.17	44.71	45.21	347,171	-0.19(-0.42%)
Apr 21, 2020	46.35	46.99	44.35	45.40	816,796	-0.97(-2.09%)
Apr 20, 2020	44.90	47.48	44.57	46.37	921,291	+0.98(+2.16%)
Apr 17, 2020	44.26	45.70	43.68	45.39	926,000	+2.18(+5.05%)
Apr 16, 2020	42.34	43.35	41.45	43.21	506,564	+1.00(+2.37%)
Apr 15, 2020	41.60	42.93	41.20	42.21	505,736	+0.17(+0.40%)
Apr 14, 2020	40.34	42.13	39.92	42.04	750,306	+2.26(+5.68%)
Apr 13, 2020	39.55	40.20	38.97	39.78	461,513	-0.10(-0.25%)
Apr 09, 2020	40.92	42.33	38.80	39.88	539,900	-0.78(-1.92%)
Apr 08, 2020	38.74	40.92	38.07	40.66	534,651	+2.48(+6.50%)
Apr 07, 2020	40.28	40.78	37.55	38.18	663,834	-1.32(-3.34%)
Apr 06, 2020	38.75	39.55	37.01	39.50	690,294	+2.01(+5.36%)
Apr 03, 2020	36.80	38.44	36.00	37.49	714,900	+0.25(+0.67%)
Apr 02, 2020	34.08	37.65	34.08	37.24	828,862	+2.79(+8.10%)
Apr 01, 2020	34.51	36.31	34.13	34.45	739,177	-1.03(-2.90%)
Mar 31, 2020	35.46	36.07	34.50	35.48	708,003	+0.08(+0.23%)
Mar 30, 2020	35.07	36.26	34.13	35.40	856,211	+0.33(+0.94%)
Mar 27, 2020	36.99	37.75	35.03	35.07	719,700	-2.68(-7.10%)
Mar 26, 2020	37.04	40.42	36.15	37.75	676,068	+0.39(+1.04%)
Mar 25, 2020	35.53	39.33	35.22	37.36	597,038	+1.27(+3.52%)
Mar 24, 2020	35.49	36.10	34.06	36.09	591,117	+2.05(+6.02%)
Mar 23, 2020	33.30	35.84	32.66	34.04	694,507	+0.74(+2.22%)
Mar 20, 2020	33.14	36.52	32.53	33.30	856,600	+0.55(+1.68%)
Mar 19, 2020	31.52	35.00	31.52	32.75	635,899	+1.23(+3.90%)
Mar 18, 2020	30.78	33.01	27.77	31.52	1,215,648	-0.85(-2.63%)
Mar 17, 2020	33.53	35.80	31.08	32.37	1,163,092	-0.23(-0.71%)
Mar 16, 2020	30.21	35.91	30.21	32.60	982,176	-4.47(-12.06%)
Mar 13, 2020	37.77	38.00	31.91	37.07	1,014,400	+1.39(+3.90%)
Mar 12, 2020	38.03	40.39	35.67	35.68	925,684	-5.19(-12.70%)
Mar 11, 2020	44.39	45.15	40.21	40.87	718,798	-4.85(-10.61%)
Mar 10, 2020	45.49	46.60	41.71	45.72	633,974	+1.47(+3.32%)
Mar 09, 2020	44.22	46.71	42.61	44.25	531,026	-2.65(-5.65%)
Mar 06, 2020	47.11	48.77	46.52	46.90	456,900	-1.70(-3.50%)
Mar 05, 2020	46.88	49.70	46.85	48.60	564,028	+0.17(+0.35%)
Mar 04, 2020	47.85	48.43	46.35	48.43	657,557	+1.65(+3.53%)
Mar 03, 2020	49.53	49.86	46.56	46.78	701,066	-2.56(-5.19%)
Mar 02, 2020	47.30	49.35	45.85	49.34	649,202	+1.86(+3.92%)
Feb 28, 2020	43.05	47.56	42.77	47.48	823,500	+2.89(+6.48%)
Feb 27, 2020	47.32	47.76	44.41	44.59	1,016,699	-3.78(-7.81%)
Feb 26, 2020	47.12	48.44	46.51	48.37	525,951	+1.66(+3.55%)
Feb 25, 2020	49.67	50.17	45.72	46.71	754,228	-2.96(-5.96%)
Feb 24, 2020	51.16	51.46	47.72	49.67	625,203	-3.44(-6.48%)
Feb 21, 2020	53.43	53.61	52.80	53.11	449,200	-0.57(-1.06%)
Feb 20, 2020	53.00	54.08	52.53	53.68	544,123	+0.64(+1.21%)
Feb 19, 2020	53.55	53.90	52.26	53.04	516,174	-0.24(-0.45%)
Feb 18, 2020	51.30	53.34	51.22	53.28	499,088	+1.77(+3.44%)
Feb 14, 2020	52.58	52.99	51.35	51.51	534,600	-0.50(-0.96%)
Feb 13, 2020	50.02	52.84	49.47	52.01	690,526	+2.64(+5.35%)
Feb 12, 2020	49.11	49.78	47.72	49.37	768,639	+0.51(+1.04%)
Feb 11, 2020	48.96	50.28	48.53	48.86	331,202	+0.30(+0.62%)
Feb 10, 2020	48.14	48.72	47.67	48.56	364,087	+0.36(+0.75%)
Feb 07, 2020	47.98	48.53	47.01	48.20	380,800	-0.17(-0.35%)
Feb 06, 2020	49.82	49.82	47.87	48.37	540,857	-1.24(-2.50%)
Feb 05, 2020	50.24	50.47	49.04	49.61	759,735	-0.24(-0.48%)
Feb 04, 2020	50.23	50.33	49.44	49.85	501,822	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.