Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	21.53	22.23	21.29	22.20	254,614	+0.52(+2.40%)
Nov 27, 2023	22.18	22.25	21.32	21.68	425,075	-0.65(-2.91%)
Nov 24, 2023	21.96	22.47	21.80	22.33	116,923	+0.37(+1.68%)
Nov 22, 2023	22.08	22.22	21.66	21.96	304,070	+0.09(+0.41%)
Nov 21, 2023	21.74	22.47	21.46	21.87	449,049	+0.37(+1.72%)
Nov 20, 2023	22.24	22.72	21.40	21.50	606,486	-0.76(-3.41%)
Nov 17, 2023	22.47	23.00	21.45	22.26	420,855	+0.02(+0.09%)
Nov 16, 2023	22.42	22.59	21.86	22.24	298,568	-0.23(-1.02%)
Nov 15, 2023	22.19	23.07	22.19	22.47	356,211	+0.17(+0.76%)
Nov 14, 2023	22.30	22.76	22.16	22.30	699,563	+0.96(+4.50%)
Nov 13, 2023	20.85	21.45	20.40	21.34	392,232	+0.20(+0.95%)
Nov 10, 2023	21.41	22.41	21.04	21.14	917,909	-0.22(-1.03%)
Nov 09, 2023	22.63	22.63	21.25	21.36	557,617	-1.14(-5.07%)
Nov 08, 2023	23.24	23.30	22.34	22.50	383,672	-0.74(-3.18%)
Nov 07, 2023	22.50	23.38	22.35	23.24	592,320	+0.82(+3.66%)
Nov 06, 2023	22.56	22.97	22.38	22.42	625,434	-0.07(-0.31%)
Nov 03, 2023	21.20	22.83	21.20	22.49	2,244,869	+1.49(+7.10%)
Nov 02, 2023	21.50	21.90	20.86	21.00	657,389	-0.30(-1.41%)
Nov 01, 2023	20.90	21.41	20.74	21.30	1,989,735	+0.29(+1.38%)
Oct 31, 2023	20.35	21.35	20.35	21.01	1,117,461	+0.62(+3.04%)
Oct 30, 2023	20.27	20.50	20.04	20.39	424,710	+0.42(+2.10%)
Oct 27, 2023	20.59	20.88	19.80	19.97	524,012	-0.80(-3.85%)
Oct 26, 2023	20.13	21.03	20.09	20.77	432,810	+0.59(+2.92%)
Oct 25, 2023	20.76	20.88	20.00	20.18	510,001	-0.74(-3.54%)
Oct 24, 2023	20.97	21.31	20.83	20.92	756,969	-0.04(-0.19%)
Oct 23, 2023	21.15	21.49	20.80	20.96	457,872	-0.42(-1.96%)
Oct 20, 2023	21.43	21.68	21.06	21.38	693,282	-0.04(-0.19%)
Oct 19, 2023	21.70	21.75	21.09	21.42	822,416	-0.39(-1.79%)
Oct 18, 2023	22.41	22.41	21.74	21.81	489,053	-0.83(-3.67%)
Oct 17, 2023	22.98	23.36	22.04	22.64	477,537	-0.47(-2.03%)
Oct 16, 2023	23.19	23.50	22.62	23.11	637,022	-0.01(-0.04%)
Oct 13, 2023	23.07	23.33	22.85	23.12	655,784	+0.15(+0.65%)
Oct 12, 2023	23.22	23.26	22.69	22.97	483,046	-0.39(-1.67%)
Oct 11, 2023	23.77	23.95	23.27	23.36	511,353	-0.41(-1.72%)
Oct 10, 2023	23.99	24.19	23.50	23.77	2,536,244	-0.24(-1.00%)
Oct 09, 2023	23.81	24.12	23.46	24.01	356,846	+0.01(+0.04%)
Oct 06, 2023	24.29	24.45	23.62	24.00	444,462	-0.53(-2.16%)
Oct 05, 2023	23.85	24.89	23.67	24.53	916,280	+0.55(+2.29%)
Oct 04, 2023	24.07	24.14	23.65	23.98	208,254	-0.04(-0.17%)
Oct 03, 2023	24.04	24.36	23.80	24.02	194,441	-0.20(-0.83%)
Oct 02, 2023	24.74	24.74	23.84	24.22	327,040	-0.53(-2.14%)
Sep 29, 2023	24.97	25.20	24.50	24.75	439,064	-0.02(-0.08%)
Sep 28, 2023	24.43	24.79	24.04	24.77	212,800	+0.23(+0.96%)
Sep 27, 2023	24.43	24.94	24.25	24.54	502,500	+0.18(+0.72%)
Sep 26, 2023	24.41	25.03	24.20	24.36	306,898	-0.05(-0.20%)
Sep 25, 2023	24.47	24.54	24.20	24.41	276,556	-0.12(-0.49%)
Sep 22, 2023	24.93	25.04	24.40	24.53	223,034	-0.37(-1.49%)
Sep 21, 2023	24.37	25.02	24.21	24.90	223,274	+0.34(+1.38%)
Sep 20, 2023	25.07	25.23	24.52	24.56	232,809	-0.51(-2.03%)
Sep 19, 2023	25.45	25.52	24.79	25.07	217,341	-0.39(-1.53%)
Sep 18, 2023	26.19	26.52	25.39	25.46	309,486	-0.63(-2.41%)
Sep 15, 2023	26.88	26.97	25.73	26.09	1,024,406	-0.79(-2.94%)
Sep 14, 2023	27.48	27.64	26.80	26.88	831,985	-0.37(-1.34%)
Sep 13, 2023	27.08	27.34	26.84	27.25	295,603	+0.14(+0.50%)
Sep 12, 2023	26.94	27.47	26.77	27.11	245,738	+0.24(+0.89%)
Sep 11, 2023	26.12	26.88	25.94	26.87	247,694	+0.76(+2.91%)
Sep 08, 2023	26.12	26.40	25.66	26.11	218,103	+0.07(+0.27%)
Sep 07, 2023	26.45	26.45	25.84	26.04	286,666	-0.52(-1.96%)
Sep 06, 2023	27.10	27.26	26.38	26.56	270,911	-0.40(-1.48%)
Sep 05, 2023	28.01	28.12	26.89	26.96	260,931	-1.21(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.