Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.15	14.35	13.99	14.03	182,949	-0.19(-1.34%)
Jan 29, 2015	14.22	14.29	13.99	14.22	136,311	+0.05(+0.35%)
Jan 28, 2015	14.26	14.36	13.94	14.17	127,338	-0.04(-0.28%)
Jan 27, 2015	14.10	14.39	13.93	14.21	96,235	-0.05(-0.35%)
Jan 26, 2015	14.01	14.31	14.01	14.26	97,245	+0.20(+1.42%)
Jan 23, 2015	14.19	14.34	13.99	14.06	133,900	-0.19(-1.33%)
Jan 22, 2015	14.11	14.31	13.93	14.25	186,561	+0.26(+1.86%)
Jan 21, 2015	13.85	14.14	13.63	13.99	279,662	+0.10(+0.72%)
Jan 20, 2015	14.17	14.44	13.55	13.89	291,100	-0.23(-1.63%)
Jan 16, 2015	13.89	14.14	13.86	14.12	189,480	+0.17(+1.22%)
Jan 15, 2015	14.35	14.38	13.80	13.95	349,441	-0.31(-2.17%)
Jan 14, 2015	14.62	14.84	13.97	14.26	304,511	-0.50(-3.39%)
Jan 13, 2015	14.39	14.99	14.24	14.76	584,142	+0.49(+3.43%)
Jan 12, 2015	14.11	14.27	13.92	14.27	297,162	+0.21(+1.49%)
Jan 09, 2015	13.99	14.23	13.89	14.06	274,395	+0.04(+0.29%)
Jan 08, 2015	14.11	14.23	13.92	14.02	260,294	-0.05(-0.36%)
Jan 07, 2015	13.72	14.14	13.67	14.07	355,551	+0.35(+2.55%)
Jan 06, 2015	13.93	14.12	13.71	13.72	478,356	-0.13(-0.94%)
Jan 05, 2015	13.43	14.20	13.35	13.85	617,653	+0.69(+5.24%)
Jan 02, 2015	12.99	13.21	12.52	13.16	438,967	+0.29(+2.25%)
Dec 31, 2014	12.40	12.87	12.87	12.87	363,000	+0.52(+4.21%)
Dec 30, 2014	12.10	12.44	12.10	12.35	263,297	+0.16(+1.31%)
Dec 29, 2014	12.19	12.50	12.06	12.19	350,239	-0.02(-0.16%)
Dec 26, 2014	12.16	12.23	12.07	12.21	180,489	+0.10(+0.83%)
Dec 24, 2014	12.07	12.11	12.11	12.11	97,300	+0.08(+0.67%)
Dec 23, 2014	12.10	12.22	12.00	12.03	208,660	-0.08(-0.66%)
Dec 22, 2014	11.85	12.14	11.85	12.11	283,253	+0.25(+2.11%)
Dec 19, 2014	11.92	12.05	11.57	11.86	447,354	-0.10(-0.84%)
Dec 18, 2014	12.16	12.47	11.76	11.96	545,746	-0.04(-0.33%)
Dec 17, 2014	11.85	12.33	11.82	12.00	388,121	+0.12(+1.01%)
Dec 16, 2014	11.69	12.06	11.49	11.88	375,327	+0.22(+1.89%)
Dec 15, 2014	12.10	12.23	11.45	11.66	534,554	-0.45(-3.72%)
Dec 12, 2014	11.99	12.37	11.85	12.11	432,913	-0.13(-1.06%)
Dec 11, 2014	12.19	12.56	12.02	12.24	217,251	+0.12(+0.99%)
Dec 10, 2014	12.21	12.79	12.06	12.12	255,924	-0.07(-0.57%)
Dec 09, 2014	11.96	12.76	11.80	12.19	266,055	+0.15(+1.25%)
Dec 08, 2014	12.09	12.28	11.92	12.04	251,025	-0.24(-1.95%)
Dec 05, 2014	11.99	12.39	11.91	12.28	221,812	+0.25(+2.08%)
Dec 04, 2014	12.52	12.65	11.80	12.03	384,953	-0.55(-4.37%)
Dec 03, 2014	12.71	12.81	12.30	12.58	276,595	-0.17(-1.33%)
Dec 02, 2014	12.66	13.17	12.62	12.75	262,297	+0.09(+0.71%)
Dec 01, 2014	13.18	13.45	12.64	12.66	222,910	-0.52(-3.95%)
Nov 28, 2014	13.04	13.68	13.04	13.18	180,053	+0.10(+0.76%)
Nov 26, 2014	13.15	13.08	13.08	13.08	145,100	-0.03(-0.19%)
Nov 25, 2014	13.40	13.57	13.04	13.11	194,044	-0.32(-2.42%)
Nov 24, 2014	12.97	13.68	12.81	13.43	344,379	+0.53(+4.11%)
Nov 21, 2014	13.16	13.25	12.83	12.90	351,511	-0.11(-0.85%)
Nov 20, 2014	12.58	13.36	12.58	13.01	420,472	+0.43(+3.42%)
Nov 19, 2014	12.20	12.72	11.95	12.58	391,493	+0.32(+2.61%)
Nov 18, 2014	12.66	13.01	12.21	12.26	380,420	-0.43(-3.39%)
Nov 17, 2014	13.43	13.52	12.64	12.69	297,489	-0.72(-5.37%)
Nov 14, 2014	13.56	13.75	13.15	13.41	236,394	-0.20(-1.47%)
Nov 13, 2014	13.70	13.85	13.45	13.61	181,909	-0.09(-0.66%)
Nov 12, 2014	13.71	13.93	13.39	13.70	226,524	-0.02(-0.15%)
Nov 11, 2014	13.54	13.83	13.50	13.72	162,805	+0.09(+0.66%)
Nov 10, 2014	14.14	14.22	13.47	13.63	271,660	-0.56(-3.95%)
Nov 07, 2014	14.39	14.47	13.94	14.19	292,529	-0.23(-1.60%)
Nov 06, 2014	14.00	14.45	13.88	14.42	598,648	+0.53(+3.82%)
Nov 05, 2014	13.41	14.21	12.77	13.89	924,017	+0.64(+4.83%)
Nov 04, 2014	12.69	13.28	12.60	13.25	592,939	+0.52(+4.08%)
Nov 03, 2014	12.73	13.00	12.61	12.73	423,073	-0.03(-0.24%)
Oct 31, 2014	13.43	13.43	12.50	12.76	440,273	-0.43(-3.26%)
Oct 30, 2014	13.16	13.69	13.05	13.19	373,546	-0.10(-0.75%)
Oct 29, 2014	13.67	13.79	13.22	13.29	285,758	-0.44(-3.20%)
Oct 28, 2014	13.07	13.75	12.98	13.73	345,443	+0.72(+5.53%)
Oct 27, 2014	13.01	13.25	13.01	13.01	220,337	+0.00(+0.00%)
Oct 24, 2014	12.81	13.14	12.79	13.01	215,580	+0.24(+1.88%)
Oct 23, 2014	12.96	12.96	12.74	12.77	340,527	-0.15(-1.16%)
Oct 22, 2014	13.01	13.09	12.85	12.92	322,837	-0.12(-0.92%)
Oct 21, 2014	13.19	13.19	12.88	13.04	101,926	-0.10(-0.76%)
Oct 20, 2014	12.73	13.26	12.73	13.14	246,938	+0.32(+2.50%)
Oct 17, 2014	13.04	13.26	12.67	12.82	423,055	-0.09(-0.70%)
Oct 16, 2014	12.98	13.47	12.60	12.91	337,574	-0.22(-1.68%)
Oct 15, 2014	12.91	13.24	12.84	13.13	565,575	+0.10(+0.77%)
Oct 14, 2014	12.47	13.24	12.32	13.03	734,415	+0.67(+5.42%)
Oct 13, 2014	11.71	12.55	11.65	12.36	617,572	+0.59(+5.01%)
Oct 10, 2014	11.41	11.87	11.41	11.77	317,659	+0.30(+2.62%)
Oct 09, 2014	11.70	11.78	11.40	11.47	358,038	-0.28(-2.38%)
Oct 08, 2014	11.66	11.94	11.49	11.75	252,311	+0.02(+0.17%)
Oct 07, 2014	11.52	12.05	11.52	11.73	335,509	+0.12(+0.99%)
Oct 06, 2014	11.75	11.95	11.47	11.62	301,808	-0.24(-2.07%)
Oct 03, 2014	11.60	11.93	11.24	11.86	329,586	+0.33(+2.86%)
Oct 02, 2014	11.42	11.60	11.00	11.53	350,307	+0.08(+0.70%)
Oct 01, 2014	11.62	11.71	11.09	11.45	427,426	-0.21(-1.80%)
Sep 30, 2014	11.79	11.94	11.66	11.66	236,613	-0.18(-1.52%)
Sep 29, 2014	11.74	11.96	11.65	11.84	305,113	+0.04(+0.34%)
Sep 26, 2014	11.78	11.96	11.75	11.80	454,001	+0.03(+0.25%)
Sep 25, 2014	11.94	12.03	11.58	11.77	291,525	-0.25(-2.08%)
Sep 24, 2014	12.06	12.27	11.95	12.02	193,458	-0.04(-0.33%)
Sep 23, 2014	12.27	12.30	11.79	12.06	407,910	-0.23(-1.87%)
Sep 22, 2014	12.20	12.40	12.19	12.29	242,694	+0.06(+0.49%)
Sep 19, 2014	12.45	12.51	12.22	12.23	429,734	-0.21(-1.69%)
Sep 18, 2014	12.38	12.54	12.35	12.44	154,205	+0.08(+0.65%)
Sep 17, 2014	12.21	12.52	12.16	12.36	156,868	+0.18(+1.48%)
Sep 16, 2014	12.36	12.47	12.17	12.18	317,732	-0.24(-1.93%)
Sep 15, 2014	12.50	12.56	12.26	12.42	177,933	-0.17(-1.35%)
Sep 12, 2014	12.34	12.68	12.28	12.59	269,138	+0.21(+1.70%)
Sep 11, 2014	12.38	12.58	12.15	12.38	222,195	-0.05(-0.40%)
Sep 10, 2014	12.23	12.48	11.99	12.43	220,930	+0.16(+1.30%)
Sep 09, 2014	12.45	12.54	12.21	12.27	215,252	-0.15(-1.21%)
Sep 08, 2014	12.12	12.48	12.12	12.42	266,030	+0.30(+2.48%)
Sep 05, 2014	11.96	12.34	11.96	12.12	212,584	+0.17(+1.42%)
Sep 04, 2014	12.28	12.47	11.93	11.95	320,381	-0.44(-3.55%)
Sep 03, 2014	12.25	12.71	12.10	12.39	429,795	+0.20(+1.64%)
Sep 02, 2014	12.05	12.58	12.03	12.19	342,635	+0.09(+0.74%)
Aug 29, 2014	11.86	12.10	12.10	12.10	437,600	+0.20(+1.68%)
Aug 28, 2014	12.05	12.11	11.82	11.90	232,405	-0.21(-1.73%)
Aug 27, 2014	12.25	12.35	12.05	12.11	190,990	-0.15(-1.22%)
Aug 26, 2014	12.56	12.57	12.23	12.26	249,036	-0.33(-2.62%)
Aug 25, 2014	12.39	12.60	12.36	12.59	224,527	+0.31(+2.52%)
Aug 22, 2014	12.21	12.40	12.21	12.28	272,777	+0.07(+0.57%)
Aug 21, 2014	12.18	12.30	12.09	12.21	271,606	+0.05(+0.41%)
Aug 20, 2014	12.28	12.31	12.13	12.16	230,280	-0.14(-1.14%)
Aug 19, 2014	12.12	12.38	12.12	12.30	341,545	+0.23(+1.91%)
Aug 18, 2014	12.16	12.43	12.00	12.07	306,601	-0.05(-0.41%)
Aug 15, 2014	12.43	12.47	11.94	12.12	349,426	-0.33(-2.65%)
Aug 14, 2014	12.38	12.49	12.38	12.45	248,991	+0.13(+1.06%)
Aug 13, 2014	12.26	12.43	12.20	12.32	134,142	+0.14(+1.15%)
Aug 12, 2014	12.59	12.76	12.17	12.18	396,071	-0.47(-3.72%)
Aug 11, 2014	12.27	12.66	12.27	12.65	459,643	+0.37(+3.01%)
Aug 08, 2014	12.19	12.35	12.13	12.28	563,802	+0.08(+0.66%)
Aug 07, 2014	12.25	12.29	12.09	12.20	625,414	+0.00(+0.00%)
Aug 06, 2014	12.00	12.35	11.90	12.20	821,454	+0.41(+3.48%)
Aug 05, 2014	11.79	12.12	11.66	11.79	607,435	+0.00(+0.00%)
Aug 04, 2014	11.60	11.94	11.50	11.79	895,995	+0.25(+2.17%)
Aug 01, 2014	11.63	11.73	11.48	11.54	273,091	-0.05(-0.43%)
Jul 31, 2014	11.84	11.88	11.55	11.59	273,645	-0.29(-2.44%)
Jul 30, 2014	11.78	11.90	11.63	11.88	293,954	+0.12(+1.02%)
Jul 29, 2014	11.71	11.89	11.65	11.76	179,290	+0.03(+0.26%)
Jul 28, 2014	11.66	11.79	11.65	11.73	216,499	+0.02(+0.17%)
Jul 25, 2014	11.64	11.71	11.50	11.71	231,645	+0.05(+0.43%)
Jul 24, 2014	11.92	11.93	11.59	11.66	280,110	-0.21(-1.77%)
Jul 23, 2014	11.87	11.90	11.77	11.87	251,454	-0.01(-0.04%)
Jul 22, 2014	11.78	11.90	11.65	11.88	553,147	+0.11(+0.89%)
Jul 21, 2014	11.52	11.80	11.52	11.77	399,880	+0.18(+1.55%)
Jul 18, 2014	11.33	11.62	11.33	11.59	622,126	+0.12(+1.05%)
Jul 17, 2014	11.29	11.65	11.25	11.47	507,793	+0.05(+0.44%)
Jul 16, 2014	11.59	11.62	11.28	11.42	674,355	-0.09(-0.78%)
Jul 15, 2014	11.12	11.66	11.10	11.51	895,416	+0.24(+2.13%)
Jul 14, 2014	11.94	11.99	11.23	11.27	1,461,476	-0.65(-5.45%)
Jul 11, 2014	11.00	11.94	11.00	11.92	3,360,479	+0.95(+8.66%)
Jul 10, 2014	11.71	11.85	10.91	10.97	7,262,984	-3.68(-25.12%)
Jul 09, 2014	15.18	15.25	14.51	14.65	1,277,900	-0.44(-2.92%)
Jul 08, 2014	15.22	15.27	15.05	15.09	304,785	-0.18(-1.18%)
Jul 07, 2014	15.38	15.40	15.20	15.27	265,106	-0.13(-0.84%)
Jul 03, 2014	15.42	15.40	15.40	15.40	175,400	+0.02(+0.13%)
Jul 02, 2014	15.71	15.96	15.34	15.38	328,483	-0.33(-2.10%)
Jul 01, 2014	16.00	16.25	15.53	15.71	495,253	-0.25(-1.57%)
Jun 30, 2014	15.66	16.06	15.64	15.96	267,004	+0.32(+2.05%)
Jun 27, 2014	15.69	16.00	15.61	15.64	1,537,155	-0.11(-0.70%)
Jun 26, 2014	15.56	15.83	15.47	15.75	238,916	+0.14(+0.90%)
Jun 25, 2014	15.56	15.74	15.29	15.61	538,495	-0.03(-0.19%)
Jun 24, 2014	15.63	15.98	15.54	15.64	560,524	-0.07(-0.45%)
Jun 23, 2014	16.18	16.25	15.63	15.71	1,159,856	-0.43(-2.66%)
Jun 20, 2014	16.80	16.91	16.03	16.14	1,034,230	-0.68(-4.04%)
Jun 19, 2014	16.46	16.90	16.37	16.82	1,106,071	+0.37(+2.25%)
Jun 18, 2014	15.91	16.50	15.74	16.45	1,335,831	+0.50(+3.13%)
Jun 17, 2014	15.74	15.99	15.61	15.95	697,655	+0.23(+1.46%)
Jun 16, 2014	15.55	15.88	15.55	15.72	462,752	+0.14(+0.90%)
Jun 13, 2014	15.53	15.73	15.50	15.58	348,317	+0.02(+0.13%)
Jun 12, 2014	15.34	15.67	15.25	15.56	556,802	+0.27(+1.77%)
Jun 11, 2014	15.18	15.39	15.17	15.29	210,762	+0.01(+0.07%)
Jun 10, 2014	15.33	15.44	15.17	15.28	326,278	-0.12(-0.78%)
Jun 06, 2014	15.46	15.69	15.37	15.40	468,074	+0.03(+0.20%)
Jun 05, 2014	15.49	15.50	15.17	15.37	394,569	-0.04(-0.26%)
Jun 04, 2014	15.22	15.51	15.20	15.41	283,017	+0.04(+0.26%)
Jun 03, 2014	15.62	15.75	15.33	15.37	309,155	-0.35(-2.23%)
Jun 02, 2014	15.79	15.88	15.63	15.72	231,823	-0.09(-0.57%)
May 30, 2014	15.60	16.04	15.46	15.81	495,615	+0.15(+0.96%)
May 29, 2014	15.36	15.74	15.34	15.66	346,138	+0.27(+1.75%)
May 28, 2014	15.52	15.55	15.15	15.39	171,582	-0.20(-1.28%)
May 27, 2014	15.51	15.89	15.25	15.59	383,009	+0.15(+0.97%)
May 23, 2014	15.58	15.44	15.44	15.44	220,900	-0.10(-0.64%)
May 22, 2014	15.36	15.54	15.15	15.54	156,278	+0.25(+1.64%)
May 21, 2014	15.29	15.33	15.10	15.29	258,961	-0.01(-0.07%)
May 20, 2014	15.26	15.45	15.01	15.30	424,177	-0.10(-0.65%)
May 19, 2014	15.20	15.44	15.16	15.40	253,214	+0.12(+0.79%)
May 16, 2014	15.46	15.46	15.01	15.28	620,996	-0.36(-2.30%)
May 15, 2014	15.99	15.99	15.45	15.64	309,844	+0.17(+1.10%)
May 14, 2014	15.41	16.21	15.17	15.47	704,746	+0.07(+0.45%)
May 13, 2014	15.85	15.88	15.15	15.40	1,301,079	-0.83(-5.11%)
May 12, 2014	15.90	16.41	15.75	16.23	324,224	+0.43(+2.72%)
May 09, 2014	15.96	16.08	15.76	15.80	370,886	-0.26(-1.62%)
May 08, 2014	16.67	16.82	15.88	16.06	359,421	-0.63(-3.77%)
May 07, 2014	17.00	17.20	16.17	16.69	594,251	+0.18(+1.09%)
May 06, 2014	17.00	17.21	16.50	16.51	716,868	-0.56(-3.28%)
May 05, 2014	16.94	17.15	16.64	17.07	369,999	-0.01(-0.06%)
May 02, 2014	17.34	17.50	16.85	17.08	390,678	-0.28(-1.61%)
May 01, 2014	17.01	17.55	16.99	17.36	305,029	+0.36(+2.12%)
Apr 30, 2014	17.70	17.82	16.96	17.00	370,259	-0.82(-4.60%)
Apr 29, 2014	16.86	18.23	16.63	17.82	825,062	+1.00(+5.95%)
Apr 28, 2014	16.62	16.97	16.53	16.82	382,139	+0.29(+1.75%)
Apr 25, 2014	16.72	17.00	16.50	16.53	280,035	-0.27(-1.61%)
Apr 24, 2014	16.92	17.05	16.68	16.80	264,936	-0.03(-0.18%)
Apr 23, 2014	16.90	16.96	16.75	16.83	169,933	-0.11(-0.65%)
Apr 22, 2014	17.00	17.10	16.86	16.94	262,820	+0.02(+0.12%)
Apr 21, 2014	17.17	17.24	16.77	16.92	249,060	-0.23(-1.34%)
Apr 17, 2014	16.96	17.15	17.15	17.15	316,500	+0.08(+0.47%)
Apr 16, 2014	17.14	17.29	16.91	17.07	339,971	+0.01(+0.06%)
Apr 15, 2014	17.29	17.42	16.96	17.06	383,639	-0.23(-1.33%)
Apr 14, 2014	17.37	17.74	17.00	17.29	247,341	+0.07(+0.41%)
Apr 11, 2014	17.65	17.65	17.05	17.22	379,560	-0.45(-2.55%)
Apr 10, 2014	18.15	18.19	17.18	17.67	504,637	-0.43(-2.38%)
Apr 09, 2014	18.33	18.39	17.91	18.10	441,648	-0.22(-1.20%)
Apr 08, 2014	18.07	18.50	17.91	18.32	648,008	+0.20(+1.10%)
Apr 07, 2014	17.84	18.25	17.71	18.12	739,643	+0.18(+1.00%)
Apr 04, 2014	17.90	18.73	17.75	17.94	1,865,990	+0.82(+4.79%)
Apr 03, 2014	17.62	17.84	17.00	17.12	756,842	-0.78(-4.36%)
Apr 02, 2014	17.56	18.48	17.53	17.90	491,306	+0.06(+0.34%)
Apr 01, 2014	17.96	18.01	17.55	17.84	337,727	-0.03(-0.17%)
Mar 31, 2014	17.92	18.15	17.86	17.87	339,508	+0.05(+0.28%)
Mar 28, 2014	17.89	18.51	17.71	17.82	351,702	-0.12(-0.67%)
Mar 27, 2014	18.34	18.35	17.36	17.94	794,815	-0.46(-2.50%)
Mar 26, 2014	18.68	18.68	18.05	18.40	286,851	-0.09(-0.49%)
Mar 25, 2014	18.40	18.65	18.24	18.49	329,070	+0.24(+1.32%)
Mar 24, 2014	18.18	18.39	18.05	18.25	270,748	+0.08(+0.44%)
Mar 21, 2014	18.52	18.59	18.15	18.17	287,683	-0.33(-1.78%)
Mar 20, 2014	18.64	18.72	18.27	18.50	282,624	-0.10(-0.54%)
Mar 19, 2014	19.13	19.22	18.55	18.60	621,048	-0.60(-3.12%)
Mar 18, 2014	19.65	19.67	19.07	19.20	426,348	-0.38(-1.94%)
Mar 17, 2014	19.89	20.00	19.52	19.58	223,586	-0.24(-1.21%)
Mar 14, 2014	19.98	20.04	19.64	19.82	220,372	-0.15(-0.75%)
Mar 13, 2014	20.80	20.90	19.80	19.97	388,837	-0.80(-3.85%)
Mar 12, 2014	20.96	21.04	20.49	20.77	382,011	-0.24(-1.14%)
Mar 11, 2014	20.79	21.30	20.70	21.01	169,475	+0.14(+0.67%)
Mar 10, 2014	21.05	21.41	20.62	20.87	149,791	-0.13(-0.62%)
Mar 07, 2014	20.53	21.13	20.51	21.00	232,528	+0.47(+2.29%)
Mar 06, 2014	20.52	20.85	20.35	20.53	169,891	+0.00(+0.00%)
Mar 05, 2014	21.05	21.29	20.50	20.53	348,680	-0.51(-2.42%)
Mar 04, 2014	21.02	21.60	20.87	21.04	304,281	+0.20(+0.96%)
Mar 03, 2014	21.03	21.31	20.68	20.84	306,398	-0.57(-2.66%)
Feb 28, 2014	21.40	21.50	21.00	21.41	222,671	+0.06(+0.28%)
Feb 27, 2014	21.26	21.43	20.94	21.35	132,907	+0.20(+0.95%)
Feb 26, 2014	20.58	21.25	20.26	21.15	422,761	+0.67(+3.27%)
Feb 25, 2014	20.44	20.67	19.95	20.48	406,233	-0.05(-0.24%)
Feb 24, 2014	20.19	20.85	20.11	20.53	396,879	+0.42(+2.09%)
Feb 21, 2014	19.50	20.20	19.50	20.11	661,381	+0.75(+3.87%)
Feb 20, 2014	20.40	20.51	19.18	19.36	1,610,518	-1.10(-5.38%)
Feb 19, 2014	21.04	21.40	19.88	20.46	3,044,196	-1.94(-8.66%)
Feb 18, 2014	23.05	23.05	22.11	22.40	1,049,135	-0.22(-0.98%)
Feb 14, 2014	22.70	22.62	22.62	22.62	277,600	-0.08(-0.35%)
Feb 13, 2014	22.74	22.97	21.80	22.70	361,920	+0.49(+2.21%)
Feb 12, 2014	21.25	22.48	21.03	22.21	510,819	+0.97(+4.57%)
Feb 11, 2014	21.68	22.02	21.13	21.24	372,906	-0.43(-1.98%)
Feb 10, 2014	21.41	21.91	21.31	21.67	210,528	+0.30(+1.40%)
Feb 07, 2014	21.39	21.61	21.03	21.37	203,537	+0.18(+0.85%)
Feb 06, 2014	21.50	21.55	21.06	21.19	327,396	-0.32(-1.49%)
Feb 05, 2014	21.91	22.14	21.40	21.51	221,636	-0.55(-2.49%)
Feb 04, 2014	21.86	22.20	21.73	22.06	139,804	+0.36(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.