Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5200 | 0.5326 | 0.4890 | 0.4940 | 378,450 | -0.03(-4.98%) |
Jan 30, 2024 | 0.5200 | 0.5382 | 0.5012 | 0.5199 | 278,185 | +0.01(+1.01%) |
Jan 29, 2024 | 0.5300 | 0.5319 | 0.4881 | 0.5147 | 378,915 | -0.01(-2.50%) |
Jan 26, 2024 | 0.5300 | 0.5500 | 0.5125 | 0.5279 | 437,506 | -0.00(-0.38%) |
Jan 25, 2024 | 0.5188 | 0.5400 | 0.4800 | 0.5299 | 436,502 | +0.02(+3.90%) |
Jan 24, 2024 | 0.4734 | 0.5158 | 0.4734 | 0.5100 | 912,842 | +0.04(+9.11%) |
Jan 23, 2024 | 0.4600 | 0.4831 | 0.4501 | 0.4674 | 327,279 | -0.00(-0.09%) |
Jan 22, 2024 | 0.4800 | 0.4800 | 0.4205 | 0.4678 | 416,573 | +0.01(+1.70%) |
Jan 19, 2024 | 0.5107 | 0.5107 | 0.4301 | 0.4600 | 389,770 | +0.01(+2.22%) |
Jan 18, 2024 | 0.4600 | 0.4921 | 0.4310 | 0.4500 | 508,827 | -0.04(-7.41%) |
Jan 17, 2024 | 0.5200 | 0.5450 | 0.4723 | 0.4860 | 1,150,655 | -0.02(-4.71%) |
Jan 16, 2024 | 0.4800 | 0.5100 | 0.4118 | 0.5100 | 1,203,785 | +0.03(+6.29%) |
Jan 12, 2024 | 0.4440 | 0.5150 | 0.4320 | 0.4798 | 1,812,663 | +0.05(+11.06%) |
Jan 11, 2024 | 0.4000 | 0.4388 | 0.3900 | 0.4320 | 724,971 | +0.03(+8.08%) |
Jan 10, 2024 | 0.4089 | 0.4140 | 0.3724 | 0.3997 | 857,561 | -0.02(-4.61%) |
Jan 09, 2024 | 0.3500 | 0.4299 | 0.3500 | 0.4190 | 3,077,870 | +0.07(+18.36%) |
Jan 08, 2024 | 0.2990 | 0.3695 | 0.2950 | 0.3540 | 3,456,149 | +0.06(+22.07%) |
Jan 05, 2024 | 0.2986 | 0.3000 | 0.2760 | 0.2900 | 819,605 | +0.01(+3.94%) |
Jan 04, 2024 | 0.2897 | 0.2919 | 0.2720 | 0.2790 | 645,765 | -0.01(-3.02%) |
Jan 03, 2024 | 0.2978 | 0.3000 | 0.2720 | 0.2877 | 980,137 | -0.01(-2.14%) |
Jan 02, 2024 | 0.3000 | 0.3050 | 0.2851 | 0.2940 | 1,347,624 | -0.00(-0.88%) |
Dec 29, 2023 | 0.2910 | 0.3001 | 0.2891 | 0.2966 | 2,842,266 | +0.02(+5.93%) |
Dec 28, 2023 | 0.2700 | 0.3050 | 0.2640 | 0.2800 | 2,516,818 | +0.02(+7.69%) |
Dec 27, 2023 | 0.2790 | 0.2867 | 0.2500 | 0.2600 | 3,077,480 | -0.02(-5.63%) |
Dec 26, 2023 | 0.3046 | 0.3158 | 0.2699 | 0.2755 | 2,406,888 | -0.01(-5.00%) |
Dec 22, 2023 | 0.3100 | 0.3398 | 0.2855 | 0.2900 | 2,807,039 | -0.03(-7.94%) |
Dec 21, 2023 | 0.3380 | 0.3498 | 0.2759 | 0.3150 | 8,883,387 | -0.20(-38.83%) |
Dec 20, 2023 | 0.6000 | 0.6000 | 0.5030 | 0.5150 | 561,001 | -0.03(-5.52%) |
Dec 19, 2023 | 0.4900 | 0.5950 | 0.4900 | 0.5451 | 1,182,804 | +0.05(+9.35%) |
Dec 18, 2023 | 0.4298 | 0.4999 | 0.4202 | 0.4985 | 717,257 | +0.08(+18.63%) |
Dec 15, 2023 | 0.4200 | 0.4700 | 0.4010 | 0.4202 | 758,489 | +0.00(+0.05%) |
Dec 14, 2023 | 0.4137 | 0.4581 | 0.3860 | 0.4200 | 1,005,327 | +0.01(+2.34%) |
Dec 13, 2023 | 0.4050 | 0.4187 | 0.3831 | 0.4104 | 575,453 | +0.06(+16.00%) |
Dec 12, 2023 | 0.4000 | 0.4000 | 0.3538 | 0.3538 | 294,523 | -0.02(-6.45%) |
Dec 11, 2023 | 0.4050 | 0.4050 | 0.3770 | 0.3782 | 246,718 | -0.01(-2.78%) |
Dec 08, 2023 | 0.4100 | 0.4200 | 0.3770 | 0.3890 | 297,120 | -0.02(-4.33%) |
Dec 07, 2023 | 0.4200 | 0.4200 | 0.3960 | 0.4066 | 315,507 | +0.01(+1.65%) |
Dec 06, 2023 | 0.4200 | 0.4200 | 0.3930 | 0.4000 | 326,398 | +0.00(+0.00%) |
Dec 05, 2023 | 0.4000 | 0.4400 | 0.3900 | 0.4000 | 358,739 | -0.02(-4.49%) |
Dec 04, 2023 | 0.4340 | 0.4490 | 0.4000 | 0.4188 | 377,020 | -0.02(-3.50%) |
Dec 01, 2023 | 0.4470 | 0.4500 | 0.4175 | 0.4340 | 216,029 | -0.00(-0.91%) |
Nov 30, 2023 | 0.4500 | 0.4550 | 0.4254 | 0.4380 | 283,258 | -0.01(-2.67%) |
Nov 29, 2023 | 0.4458 | 0.4649 | 0.4400 | 0.4500 | 76,917 | +0.00(+0.51%) |
Nov 28, 2023 | 0.4645 | 0.4862 | 0.4400 | 0.4477 | 322,762 | -0.01(-2.67%) |
Nov 27, 2023 | 0.4757 | 0.5000 | 0.4599 | 0.4600 | 577,954 | +0.00(+0.00%) |
Nov 24, 2023 | 0.4631 | 0.4840 | 0.4550 | 0.4600 | 171,738 | -0.01(-3.16%) |
Nov 22, 2023 | 0.4400 | 0.4900 | 0.4400 | 0.4750 | 112,514 | +0.02(+4.17%) |
Nov 21, 2023 | 0.4750 | 0.4943 | 0.4510 | 0.4560 | 291,796 | -0.01(-3.18%) |
Nov 20, 2023 | 0.4900 | 0.4900 | 0.4330 | 0.4710 | 191,204 | +0.02(+3.72%) |
Nov 17, 2023 | 0.4560 | 0.4623 | 0.4400 | 0.4541 | 196,046 | -0.01(-1.26%) |
Nov 16, 2023 | 0.4702 | 0.4750 | 0.4400 | 0.4599 | 104,336 | +0.02(+4.29%) |
Nov 15, 2023 | 0.4799 | 0.4800 | 0.4250 | 0.4410 | 218,233 | +0.00(+0.80%) |
Nov 14, 2023 | 0.4621 | 0.4800 | 0.4300 | 0.4375 | 201,127 | -0.03(-6.78%) |
Nov 13, 2023 | 0.4190 | 0.4698 | 0.4190 | 0.4693 | 324,909 | +0.02(+4.29%) |
Nov 10, 2023 | 0.4100 | 0.4500 | 0.3928 | 0.4500 | 506,920 | +0.05(+12.22%) |
Nov 09, 2023 | 0.4256 | 0.4441 | 0.3900 | 0.4010 | 147,554 | -0.01(-3.61%) |
Nov 08, 2023 | 0.4500 | 0.4500 | 0.4015 | 0.4160 | 333,140 | -0.00(-1.00%) |
Nov 07, 2023 | 0.3944 | 0.4490 | 0.3800 | 0.4202 | 432,123 | +0.03(+8.02%) |
Nov 06, 2023 | 0.4077 | 0.4077 | 0.3875 | 0.3890 | 328,261 | -0.02(-3.74%) |
Nov 03, 2023 | 0.3850 | 0.4157 | 0.3772 | 0.4041 | 616,186 | +0.02(+4.20%) |
Nov 02, 2023 | 0.3780 | 0.3878 | 0.3652 | 0.3878 | 367,577 | +0.01(+2.65%) |
Nov 01, 2023 | 0.3912 | 0.3912 | 0.3576 | 0.3778 | 369,648 | -0.01(-3.13%) |
Oct 31, 2023 | 0.4100 | 0.4127 | 0.3810 | 0.3900 | 347,717 | -0.02(-3.70%) |
Oct 30, 2023 | 0.4300 | 0.4250 | 0.3915 | 0.4050 | 542,902 | -0.01(-2.76%) |
Oct 27, 2023 | 0.4375 | 0.4375 | 0.4050 | 0.4165 | 467,655 | -0.00(-0.83%) |
Oct 26, 2023 | 0.4350 | 0.4400 | 0.4161 | 0.4200 | 465,021 | -0.01(-2.89%) |
Oct 25, 2023 | 0.4562 | 0.4562 | 0.4300 | 0.4325 | 282,227 | -0.00(-0.37%) |
Oct 24, 2023 | 0.4700 | 0.4935 | 0.4341 | 0.4341 | 421,844 | -0.05(-9.56%) |
Oct 23, 2023 | 0.5000 | 0.5000 | 0.4760 | 0.4800 | 159,477 | -0.02(-3.61%) |
Oct 20, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4980 | 140,053 | +0.01(+1.61%) |
Oct 19, 2023 | 0.4900 | 0.5008 | 0.4807 | 0.4901 | 91,758 | -0.01(-1.39%) |
Oct 18, 2023 | 0.5000 | 0.5190 | 0.4610 | 0.4970 | 235,435 | +0.01(+1.43%) |
Oct 17, 2023 | 0.5044 | 0.5284 | 0.4870 | 0.4900 | 513,372 | -0.03(-5.77%) |
Oct 16, 2023 | 0.5300 | 0.5200 | 0.4901 | 0.5200 | 397,771 | +0.01(+2.16%) |
Oct 13, 2023 | 0.5100 | 0.5274 | 0.4855 | 0.5090 | 213,284 | +0.01(+1.66%) |
Oct 12, 2023 | 0.5434 | 0.5434 | 0.4705 | 0.5007 | 390,978 | -0.03(-4.81%) |
Oct 11, 2023 | 0.5200 | 0.5499 | 0.4932 | 0.5260 | 317,037 | -0.00(-0.36%) |
Oct 10, 2023 | 0.5300 | 0.5355 | 0.5000 | 0.5279 | 188,700 | -0.00(-0.02%) |
Oct 09, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5280 | 195,556 | -0.01(-2.22%) |
Oct 06, 2023 | 0.5495 | 0.5567 | 0.5131 | 0.5400 | 341,840 | -0.00(-0.63%) |
Oct 05, 2023 | 0.5160 | 0.6600 | 0.4840 | 0.5434 | 2,720,881 | +0.05(+9.98%) |
Oct 04, 2023 | 0.4700 | 0.5126 | 0.4600 | 0.4941 | 262,411 | +0.05(+10.54%) |
Oct 03, 2023 | 0.4925 | 0.4995 | 0.4310 | 0.4470 | 317,851 | -0.04(-8.50%) |
Oct 02, 2023 | 0.5200 | 0.5235 | 0.4528 | 0.4885 | 243,486 | -0.01(-1.49%) |
Sep 29, 2023 | 0.5100 | 0.5300 | 0.4800 | 0.4959 | 237,110 | -0.00(-0.82%) |
Sep 28, 2023 | 0.5200 | 0.5397 | 0.4900 | 0.5000 | 345,058 | -0.03(-5.30%) |
Sep 27, 2023 | 0.5200 | 0.5500 | 0.5152 | 0.5280 | 533,483 | +0.00(+0.57%) |
Sep 26, 2023 | 0.4640 | 0.6099 | 0.4640 | 0.5250 | 1,659,671 | +0.06(+13.15%) |
Sep 25, 2023 | 0.4839 | 0.4970 | 0.4140 | 0.4640 | 1,149,702 | +0.00(+0.22%) |
Sep 22, 2023 | 0.5310 | 0.5310 | 0.4630 | 0.4630 | 323,663 | -0.02(-3.74%) |
Sep 21, 2023 | 0.5063 | 0.5140 | 0.4606 | 0.4810 | 342,980 | -0.00(-0.25%) |
Sep 20, 2023 | 0.5000 | 0.5400 | 0.4822 | 0.4822 | 843,446 | -0.01(-1.27%) |
Sep 19, 2023 | 0.5401 | 0.5401 | 0.4758 | 0.4884 | 769,890 | -0.05(-9.57%) |
Sep 18, 2023 | 0.5788 | 0.5799 | 0.5303 | 0.5401 | 279,057 | +0.00(+0.02%) |
Sep 15, 2023 | 0.5732 | 0.6000 | 0.5212 | 0.5400 | 1,562,634 | -0.06(-9.85%) |
Sep 14, 2023 | 0.6300 | 0.6398 | 0.5897 | 0.5990 | 436,780 | -0.01(-1.32%) |
Sep 13, 2023 | 0.6400 | 0.6565 | 0.6000 | 0.6070 | 470,186 | -0.02(-3.80%) |
Sep 12, 2023 | 0.6653 | 0.6750 | 0.6300 | 0.6310 | 313,251 | -0.02(-3.74%) |
Sep 11, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6555 | 428,069 | +0.01(+0.85%) |
Sep 08, 2023 | 0.6755 | 0.6799 | 0.6412 | 0.6500 | 168,511 | -0.01(-1.41%) |
Sep 07, 2023 | 0.6980 | 0.7034 | 0.6438 | 0.6593 | 303,557 | -0.04(-5.54%) |
Sep 06, 2023 | 0.7109 | 0.7340 | 0.6700 | 0.6980 | 215,761 | -0.02(-2.79%) |
Sep 05, 2023 | 0.7400 | 0.7785 | 0.6850 | 0.7180 | 391,485 | -0.01(-1.78%) |
Sep 01, 2023 | 0.7560 | 0.7600 | 0.7290 | 0.7310 | 223,506 | +0.01(+1.53%) |
Aug 31, 2023 | 0.7700 | 0.7700 | 0.7100 | 0.7200 | 248,746 | -0.04(-5.39%) |
Aug 30, 2023 | 0.7100 | 0.7700 | 0.7050 | 0.7610 | 304,711 | +0.06(+7.94%) |
Aug 29, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.7050 | 613,046 | +0.01(+1.19%) |
Aug 28, 2023 | 0.7121 | 0.7300 | 0.6800 | 0.6967 | 171,575 | -0.01(-1.07%) |
Aug 25, 2023 | 0.6560 | 0.7175 | 0.6269 | 0.7042 | 380,502 | +0.04(+5.50%) |
Aug 24, 2023 | 0.6800 | 0.6800 | 0.6400 | 0.6675 | 164,977 | +0.01(+0.95%) |
Aug 23, 2023 | 0.6899 | 0.6900 | 0.6500 | 0.6612 | 141,233 | -0.01(-1.90%) |
Aug 22, 2023 | 0.6990 | 0.6990 | 0.6700 | 0.6740 | 134,329 | -0.02(-2.35%) |
Aug 21, 2023 | 0.7120 | 0.7120 | 0.6623 | 0.6902 | 380,883 | -0.02(-2.80%) |
Aug 18, 2023 | 0.6986 | 0.7250 | 0.6986 | 0.7101 | 122,285 | +0.00(+0.01%) |
Aug 17, 2023 | 0.7000 | 0.7226 | 0.6950 | 0.7100 | 145,694 | -0.02(-2.61%) |
Aug 16, 2023 | 0.7400 | 0.7400 | 0.6995 | 0.7290 | 313,466 | -0.02(-2.15%) |
Aug 15, 2023 | 0.7372 | 0.7480 | 0.7100 | 0.7450 | 161,937 | +0.02(+2.73%) |
Aug 14, 2023 | 0.6945 | 0.7300 | 0.6820 | 0.7252 | 162,845 | +0.01(+1.28%) |
Aug 11, 2023 | 0.6700 | 0.7240 | 0.6700 | 0.7160 | 286,354 | +0.05(+7.78%) |
Aug 10, 2023 | 0.6980 | 0.6980 | 0.6510 | 0.6643 | 418,327 | -0.03(-4.83%) |
Aug 09, 2023 | 0.6900 | 0.7000 | 0.6614 | 0.6980 | 189,968 | +0.02(+2.72%) |
Aug 08, 2023 | 0.6600 | 0.6880 | 0.6400 | 0.6795 | 348,220 | +0.02(+2.95%) |
Aug 07, 2023 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | 1,216,391 | -0.05(-7.42%) |
Aug 04, 2023 | 0.7300 | 0.7500 | 0.7126 | 0.7129 | 153,904 | -0.01(-1.12%) |
Aug 03, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7210 | 199,363 | -0.00(-0.55%) |
Aug 02, 2023 | 0.7324 | 0.7399 | 0.7136 | 0.7250 | 166,766 | -0.02(-2.03%) |
Aug 01, 2023 | 0.7524 | 0.7760 | 0.7300 | 0.7400 | 461,368 | -0.04(-4.64%) |
Jul 31, 2023 | 0.7700 | 0.7900 | 0.7500 | 0.7760 | 405,586 | +0.03(+3.47%) |
Jul 28, 2023 | 0.7500 | 0.7699 | 0.7410 | 0.7500 | 236,819 | +0.02(+2.46%) |
Jul 27, 2023 | 0.7600 | 0.7600 | 0.7310 | 0.7320 | 274,987 | -0.03(-3.56%) |
Jul 26, 2023 | 0.7500 | 0.7644 | 0.7330 | 0.7590 | 323,971 | +0.02(+2.15%) |
Jul 25, 2023 | 0.7900 | 0.8000 | 0.7400 | 0.7430 | 696,500 | -0.04(-4.74%) |
Jul 24, 2023 | 0.8000 | 0.8060 | 0.7775 | 0.7800 | 488,419 | -0.02(-2.50%) |
Jul 21, 2023 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 223,512 | +0.00(+0.53%) |
Jul 20, 2023 | 0.7950 | 0.8180 | 0.7950 | 0.7958 | 230,683 | -0.02(-2.71%) |
Jul 19, 2023 | 0.8500 | 0.8499 | 0.7906 | 0.8180 | 621,714 | +0.01(+0.99%) |
Jul 18, 2023 | 0.8100 | 0.8299 | 0.7910 | 0.8100 | 634,877 | -0.00(-0.34%) |
Jul 17, 2023 | 0.8200 | 0.8400 | 0.7999 | 0.8128 | 443,971 | +0.01(+1.59%) |
Jul 14, 2023 | 0.8200 | 0.8300 | 0.7905 | 0.8001 | 604,023 | -0.01(-1.22%) |
Jul 13, 2023 | 0.8175 | 0.8200 | 0.8010 | 0.8100 | 456,732 | +0.00(+0.56%) |
Jul 12, 2023 | 0.8150 | 0.8398 | 0.8047 | 0.8055 | 402,644 | -0.00(-0.43%) |
Jul 11, 2023 | 0.8100 | 0.8298 | 0.8010 | 0.8090 | 496,453 | +0.00(+0.50%) |
Jul 10, 2023 | 0.8300 | 0.8400 | 0.7966 | 0.8050 | 1,010,920 | -0.02(-1.89%) |
Jul 07, 2023 | 0.8247 | 0.8500 | 0.8000 | 0.8205 | 438,717 | +0.00(+0.06%) |
Jul 06, 2023 | 0.8200 | 0.8500 | 0.8110 | 0.8200 | 566,180 | -0.03(-3.53%) |
Jul 05, 2023 | 0.8600 | 0.8800 | 0.8300 | 0.8500 | 1,066,164 | -0.02(-2.30%) |
Jul 03, 2023 | 0.8900 | 0.8940 | 0.8511 | 0.8700 | 655,279 | -0.01(-1.13%) |
Jun 30, 2023 | 0.9200 | 0.9210 | 0.8700 | 0.8799 | 1,113,868 | -0.02(-2.22%) |
Jun 29, 2023 | 0.9100 | 0.9500 | 0.8600 | 0.8999 | 2,842,091 | +0.08(+9.74%) |
Jun 28, 2023 | 0.8000 | 0.8500 | 0.7700 | 0.8200 | 1,560,896 | +0.04(+5.14%) |
Jun 27, 2023 | 0.8400 | 0.8400 | 0.7700 | 0.7799 | 1,200,967 | -0.02(-2.51%) |
Jun 26, 2023 | 0.8200 | 0.8400 | 0.7065 | 0.8000 | 1,040,030 | +0.00(+0.00%) |
Jun 23, 2023 | 0.9100 | 0.9100 | 0.7823 | 0.8000 | 1,368,366 | -0.08(-8.63%) |
Jun 22, 2023 | 0.9700 | 0.9700 | 0.8550 | 0.8756 | 585,244 | -0.04(-4.83%) |
Jun 21, 2023 | 1.000 | 1.000 | 0.9000 | 0.9200 | 867,433 | -0.08(-8.00%) |
Jun 20, 2023 | 0.8800 | 1.020 | 0.8300 | 1.000 | 3,403,621 | +0.15(+17.36%) |
Jun 16, 2023 | 0.8400 | 0.9650 | 0.8300 | 0.8521 | 3,491,635 | -0.20(-18.85%) |
Jun 15, 2023 | 1.070 | 1.090 | 1.030 | 1.050 | 881,899 | -0.01(-0.94%) |
Jun 14, 2023 | 1.070 | 1.090 | 1.060 | 1.060 | 49,432 | +0.00(+0.00%) |
Jun 13, 2023 | 1.070 | 1.080 | 1.030 | 1.060 | 81,522 | -0.03(-2.75%) |
Jun 12, 2023 | 1.020 | 1.090 | 1.020 | 1.090 | 120,973 | +0.06(+5.83%) |
Jun 09, 2023 | 1.040 | 1.050 | 1.000 | 1.030 | 80,842 | -0.03(-2.83%) |
Jun 08, 2023 | 1.070 | 1.070 | 1.040 | 1.060 | 30,883 | +0.00(+0.00%) |
Jun 07, 2023 | 1.030 | 1.065 | 1.010 | 1.060 | 77,331 | +0.01(+0.96%) |
Jun 06, 2023 | 1.030 | 1.050 | 1.020 | 1.050 | 47,489 | -0.00(-0.01%) |
Jun 05, 2023 | 1.050 | 1.050 | 1.010 | 1.050 | 75,765 | +0.01(+0.96%) |
Jun 02, 2023 | 1.090 | 1.090 | 0.9900 | 1.040 | 221,577 | -0.01(-0.95%) |
Jun 01, 2023 | 1.000 | 1.050 | 0.9700 | 1.050 | 154,361 | +0.08(+8.23%) |
May 31, 2023 | 0.9600 | 0.9899 | 0.9501 | 0.9702 | 43,808 | +0.02(+2.24%) |
May 30, 2023 | 0.9600 | 1.010 | 0.9400 | 0.9489 | 47,707 | +0.01(+0.61%) |
May 26, 2023 | 0.9800 | 0.9900 | 0.9400 | 0.9431 | 27,332 | -0.01(-0.79%) |
May 25, 2023 | 0.9646 | 1.010 | 0.9400 | 0.9506 | 137,392 | -0.01(-0.98%) |
May 24, 2023 | 0.9600 | 0.9800 | 0.9600 | 0.9600 | 53,005 | -0.01(-1.11%) |
May 23, 2023 | 0.9400 | 0.9850 | 0.9353 | 0.9708 | 121,952 | +0.03(+3.28%) |
May 22, 2023 | 0.9018 | 0.9630 | 0.9018 | 0.9400 | 83,151 | +0.01(+1.11%) |
May 19, 2023 | 0.9200 | 0.9300 | 0.9000 | 0.9297 | 97,152 | +0.01(+1.05%) |
May 18, 2023 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 43,749 | +0.00(+0.00%) |
May 17, 2023 | 0.9000 | 0.9300 | 0.9028 | 0.9200 | 57,346 | +0.02(+2.22%) |
May 16, 2023 | 0.9000 | 0.9200 | 0.8950 | 0.9000 | 85,980 | +0.01(+0.56%) |
May 15, 2023 | 0.8800 | 0.9000 | 0.8600 | 0.8950 | 46,604 | +0.02(+1.70%) |
May 12, 2023 | 0.8500 | 0.8905 | 0.8500 | 0.8800 | 84,753 | -0.01(-1.12%) |
May 11, 2023 | 0.8919 | 0.9020 | 0.8800 | 0.8900 | 85,298 | -0.01(-1.33%) |
May 10, 2023 | 0.9200 | 0.9300 | 0.8900 | 0.9020 | 110,647 | -0.03(-3.01%) |
May 09, 2023 | 0.9500 | 0.9500 | 0.8850 | 0.9300 | 113,385 | -0.01(-0.53%) |
May 08, 2023 | 0.9982 | 0.9982 | 0.9235 | 0.9350 | 87,032 | -0.00(-0.53%) |
May 05, 2023 | 0.9500 | 0.9500 | 0.9202 | 0.9400 | 35,491 | +0.02(+2.14%) |
May 04, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9203 | 92,675 | -0.01(-1.15%) |
May 03, 2023 | 0.9300 | 0.9500 | 0.9209 | 0.9310 | 51,251 | -0.01(-1.16%) |
May 02, 2023 | 0.9600 | 0.9601 | 0.9221 | 0.9419 | 57,264 | -0.02(-2.41%) |
May 01, 2023 | 0.9700 | 0.9700 | 0.9258 | 0.9652 | 59,138 | +0.02(+1.60%) |
Apr 28, 2023 | 0.9500 | 0.9691 | 0.9300 | 0.9500 | 90,689 | -0.02(-1.82%) |
Apr 27, 2023 | 0.9572 | 0.9750 | 0.9400 | 0.9676 | 47,110 | +0.02(+1.81%) |
Apr 26, 2023 | 0.9400 | 0.9900 | 0.9364 | 0.9504 | 213,015 | +0.00(+0.06%) |
Apr 25, 2023 | 0.9900 | 0.9900 | 0.9230 | 0.9498 | 193,273 | -0.03(-3.07%) |
Apr 24, 2023 | 0.9900 | 0.9900 | 0.9529 | 0.9799 | 76,747 | +0.01(+1.05%) |
Apr 21, 2023 | 0.9869 | 1.000 | 0.9603 | 0.9697 | 96,351 | -0.02(-2.05%) |
Apr 20, 2023 | 1.000 | 1.000 | 0.9529 | 0.9900 | 93,560 | -0.01(-0.64%) |
Apr 19, 2023 | 0.9800 | 1.010 | 0.9511 | 0.9964 | 139,350 | +0.01(+0.83%) |
Apr 18, 2023 | 1.050 | 1.050 | 0.9401 | 0.9882 | 261,219 | -0.04(-4.06%) |
Apr 17, 2023 | 1.060 | 1.060 | 0.9873 | 1.030 | 302,872 | -0.02(-1.90%) |
Apr 14, 2023 | 1.050 | 1.080 | 1.050 | 1.050 | 381,571 | -0.04(-3.67%) |
Apr 13, 2023 | 1.130 | 1.130 | 1.060 | 1.090 | 254,097 | -0.01(-0.91%) |
Apr 12, 2023 | 1.160 | 1.160 | 1.060 | 1.100 | 132,303 | +0.02(+1.85%) |
Apr 11, 2023 | 1.100 | 1.100 | 1.050 | 1.080 | 275,734 | -0.01(-0.92%) |
Apr 10, 2023 | 1.130 | 1.130 | 1.080 | 1.090 | 277,482 | -0.04(-3.54%) |
Apr 06, 2023 | 1.120 | 1.148 | 1.100 | 1.130 | 98,499 | -0.02(-1.74%) |
Apr 05, 2023 | 1.220 | 1.220 | 1.120 | 1.150 | 92,587 | -0.07(-5.74%) |
Apr 04, 2023 | 1.140 | 1.220 | 1.100 | 1.220 | 210,002 | +0.10(+8.93%) |
Apr 03, 2023 | 1.110 | 1.140 | 1.090 | 1.120 | 91,052 | -0.01(-0.88%) |
Mar 31, 2023 | 1.150 | 1.150 | 1.090 | 1.130 | 106,409 | -0.01(-0.88%) |
Mar 30, 2023 | 1.090 | 1.145 | 1.090 | 1.140 | 78,224 | +0.04(+3.64%) |
Mar 29, 2023 | 1.110 | 1.130 | 1.060 | 1.100 | 186,043 | +0.00(+0.00%) |
Mar 28, 2023 | 1.140 | 1.160 | 1.050 | 1.100 | 809,929 | -0.05(-4.35%) |
Mar 27, 2023 | 1.180 | 1.180 | 1.130 | 1.150 | 139,772 | +0.00(+0.00%) |
Mar 24, 2023 | 1.170 | 1.180 | 1.130 | 1.150 | 237,187 | -0.02(-1.71%) |
Mar 23, 2023 | 1.160 | 1.190 | 1.140 | 1.170 | 182,769 | +0.01(+0.86%) |
Mar 22, 2023 | 1.240 | 1.240 | 1.140 | 1.160 | 188,909 | -0.07(-5.31%) |
Mar 21, 2023 | 1.180 | 1.240 | 1.170 | 1.225 | 154,223 | +0.05(+3.81%) |
Mar 20, 2023 | 1.270 | 1.270 | 1.170 | 1.180 | 212,710 | -0.09(-7.09%) |
Mar 17, 2023 | 1.260 | 1.280 | 1.225 | 1.270 | 198,880 | -0.03(-2.31%) |
Mar 16, 2023 | 1.320 | 1.320 | 1.270 | 1.300 | 160,245 | -0.01(-0.76%) |
Mar 15, 2023 | 1.300 | 1.320 | 1.270 | 1.310 | 209,741 | +0.00(+0.00%) |
Mar 14, 2023 | 1.250 | 1.340 | 1.250 | 1.310 | 499,270 | -0.05(-3.68%) |
Mar 13, 2023 | 1.160 | 1.420 | 1.120 | 1.360 | 1,054,196 | +0.10(+7.94%) |
Mar 10, 2023 | 1.370 | 1.370 | 1.220 | 1.260 | 989,108 | -0.09(-6.67%) |
Mar 09, 2023 | 1.430 | 1.440 | 1.260 | 1.350 | 5,477,970 | +0.05(+3.85%) |
Mar 08, 2023 | 1.260 | 1.310 | 1.180 | 1.300 | 1,163,913 | +0.03(+2.36%) |
Mar 07, 2023 | 1.270 | 1.310 | 1.200 | 1.270 | 216,765 | -0.01(-0.78%) |
Mar 06, 2023 | 1.280 | 1.300 | 1.220 | 1.280 | 1,019,069 | +0.08(+6.67%) |
Mar 03, 2023 | 1.160 | 1.210 | 1.150 | 1.200 | 83,152 | +0.03(+2.56%) |
Mar 02, 2023 | 1.240 | 1.240 | 1.150 | 1.170 | 162,234 | -0.08(-6.40%) |
Mar 01, 2023 | 1.270 | 1.289 | 1.210 | 1.250 | 160,768 | -0.01(-0.79%) |
Feb 28, 2023 | 1.190 | 1.270 | 1.170 | 1.260 | 243,167 | +0.06(+5.00%) |
Feb 27, 2023 | 1.160 | 1.220 | 1.090 | 1.200 | 866,083 | +0.02(+1.69%) |
Feb 24, 2023 | 1.200 | 1.200 | 1.140 | 1.180 | 137,287 | -0.02(-1.67%) |
Feb 23, 2023 | 1.220 | 1.220 | 1.170 | 1.200 | 240,148 | +0.00(+0.00%) |
Feb 22, 2023 | 1.210 | 1.210 | 1.130 | 1.200 | 453,881 | +0.00(+0.00%) |
Feb 21, 2023 | 1.200 | 1.250 | 1.190 | 1.200 | 353,192 | -0.08(-6.25%) |
Feb 17, 2023 | 1.240 | 1.280 | 1.160 | 1.280 | 449,645 | +0.00(+0.00%) |
Feb 16, 2023 | 1.270 | 1.280 | 1.210 | 1.280 | 391,938 | +0.01(+0.79%) |
Feb 15, 2023 | 1.330 | 1.380 | 1.230 | 1.270 | 1,276,985 | -0.11(-7.97%) |
Feb 14, 2023 | 1.350 | 1.460 | 1.300 | 1.380 | 2,410,995 | -0.07(-4.83%) |
Feb 13, 2023 | 1.900 | 1.990 | 1.380 | 1.450 | 41,846,576 | +0.10(+7.41%) |
Feb 10, 2023 | 1.480 | 1.500 | 1.350 | 1.350 | 85,340 | -0.13(-8.78%) |
Feb 09, 2023 | 1.530 | 1.600 | 1.460 | 1.480 | 83,376 | -0.06(-3.90%) |
Feb 08, 2023 | 1.550 | 1.550 | 1.480 | 1.540 | 37,333 | +0.05(+3.36%) |
Feb 07, 2023 | 1.610 | 1.630 | 1.370 | 1.490 | 134,121 | -0.11(-6.88%) |
Feb 06, 2023 | 1.580 | 1.741 | 1.580 | 1.600 | 201,596 | +0.01(+0.63%) |
Feb 03, 2023 | 1.640 | 1.670 | 1.590 | 1.590 | 144,847 | -0.03(-1.85%) |
Feb 02, 2023 | 1.660 | 1.680 | 1.590 | 1.620 | 70,121 | +0.07(+4.52%) |