Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 1.040 1.090 1.000 1.030 119,249 -0.02(-1.90%)
Dec 06, 2022 1.070 1.130 1.020 1.050 139,439 -0.04(-3.67%)
Dec 05, 2022 1.100 1.176 1.060 1.090 227,616 +0.02(+1.87%)
Dec 02, 2022 1.030 1.100 1.030 1.070 37,109 +0.01(+0.94%)
Dec 01, 2022 1.070 1.120 1.040 1.060 41,018 +0.00(+0.00%)
Nov 30, 2022 1.080 1.100 1.030 1.060 95,428 -0.03(-2.75%)
Nov 29, 2022 1.130 1.130 1.070 1.090 153,533 +0.01(+0.93%)
Nov 28, 2022 1.060 1.130 1.020 1.080 174,792 +0.06(+5.88%)
Nov 25, 2022 1.090 1.090 1.000 1.020 83,039 -0.03(-2.86%)
Nov 23, 2022 1.080 1.080 1.020 1.050 169,926 +0.00(+0.00%)
Nov 22, 2022 0.9500 1.060 0.9500 1.050 214,851 +0.08(+8.73%)
Nov 21, 2022 1.070 1.070 0.9200 0.9657 189,424 -0.03(-3.43%)
Nov 18, 2022 1.000 1.030 0.9600 1.000 109,447 +0.00(+0.01%)
Nov 17, 2022 1.030 1.030 0.9600 0.9999 142,170 -0.05(-4.77%)
Nov 16, 2022 1.050 1.050 1.000 1.050 234,896 +0.00(+0.00%)
Nov 15, 2022 1.020 1.070 0.9800 1.050 220,244 +0.04(+3.96%)
Nov 14, 2022 0.9288 1.050 0.9100 1.010 230,630 +0.08(+8.60%)
Nov 11, 2022 0.9100 0.9330 0.8904 0.9300 196,879 +0.01(+1.09%)
Nov 10, 2022 0.9300 0.9300 0.9030 0.9200 173,971 -0.01(-1.08%)
Nov 09, 2022 0.9400 0.9600 0.8900 0.9300 431,065 -0.02(-2.11%)
Nov 08, 2022 0.9300 0.9643 0.9300 0.9500 162,078 -0.02(-1.97%)
Nov 07, 2022 1.116 1.120 0.9200 0.9691 811,471 -0.14(-12.69%)
Nov 04, 2022 1.220 1.220 1.050 1.110 332,528 -0.08(-6.72%)
Nov 03, 2022 1.120 1.260 1.040 1.190 2,763,585 +0.15(+14.42%)
Nov 02, 2022 1.030 1.040 0.9720 1.040 161,908 +0.01(+0.97%)
Nov 01, 2022 1.000 1.030 0.9500 1.030 282,913 +0.04(+4.04%)
Oct 31, 2022 0.9600 0.9990 0.8700 0.9900 540,243 -0.02(-1.98%)
Oct 28, 2022 1.000 1.030 0.9504 1.010 109,887 +0.01(+1.00%)
Oct 27, 2022 1.100 1.120 0.9480 1.000 445,956 -0.10(-9.09%)
Oct 26, 2022 1.050 1.103 1.050 1.100 237,463 -0.01(-0.90%)
Oct 25, 2022 1.070 1.120 1.030 1.110 477,883 +0.01(+0.91%)
Oct 24, 2022 1.350 1.351 1.093 1.100 638,882 -0.29(-20.86%)
Oct 21, 2022 1.440 1.440 1.370 1.390 100,250 -0.05(-3.14%)
Oct 20, 2022 1.460 1.460 1.400 1.435 71,520 +0.01(+0.35%)
Oct 19, 2022 1.450 1.468 1.430 1.430 72,056 -0.06(-4.03%)
Oct 18, 2022 1.450 1.500 1.400 1.490 62,693 +0.04(+2.76%)
Oct 17, 2022 1.500 1.530 1.440 1.450 145,592 -0.05(-3.33%)
Oct 14, 2022 1.470 1.540 1.430 1.500 235,005 +0.03(+2.04%)
Oct 13, 2022 1.360 1.500 1.350 1.470 124,117 +0.06(+4.26%)
Oct 12, 2022 1.500 1.540 1.320 1.410 217,754 -0.09(-6.00%)
Oct 11, 2022 1.540 1.550 1.470 1.500 239,584 -0.08(-5.06%)
Oct 10, 2022 1.800 1.800 1.530 1.580 302,776 -0.15(-8.67%)
Oct 07, 2022 1.780 1.790 1.660 1.730 292,706 -0.07(-3.89%)
Oct 06, 2022 1.790 1.800 1.690 1.800 319,141 -0.01(-0.55%)
Oct 05, 2022 1.730 1.861 1.560 1.810 1,329,855 +0.07(+4.02%)
Oct 04, 2022 2.020 2.030 1.700 1.740 969,439 -0.27(-13.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.