Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 5.420 | 5.650 | 5.270 | 5.320 | 33,733 | -0.09(-1.66%) |
Aug 28, 2025 | 5.370 | 5.460 | 5.122 | 5.410 | 29,318 | +0.03(+0.56%) |
Aug 27, 2025 | 5.510 | 5.510 | 5.200 | 5.380 | 36,411 | +0.00(+0.00%) |
Aug 26, 2025 | 5.340 | 5.598 | 5.189 | 5.380 | 64,846 | +0.05(+0.94%) |
Aug 25, 2025 | 5.520 | 5.579 | 4.910 | 5.330 | 122,150 | -0.33(-5.83%) |
Aug 22, 2025 | 5.390 | 5.710 | 5.230 | 5.660 | 100,417 | +0.32(+5.99%) |
Aug 21, 2025 | 5.500 | 5.590 | 4.500 | 5.340 | 237,281 | -0.28(-4.98%) |
Aug 20, 2025 | 4.630 | 5.700 | 4.440 | 5.620 | 413,253 | +1.14(+25.45%) |
Aug 19, 2025 | 4.220 | 4.510 | 4.110 | 4.480 | 156,379 | +0.24(+5.66%) |
Aug 18, 2025 | 3.660 | 4.500 | 3.640 | 4.240 | 184,975 | +0.62(+17.13%) |
Aug 15, 2025 | 3.530 | 3.727 | 3.530 | 3.620 | 13,855 | +0.02(+0.56%) |
Aug 14, 2025 | 3.520 | 3.620 | 3.500 | 3.600 | 64,276 | -0.05(-1.37%) |
Aug 13, 2025 | 3.650 | 3.809 | 3.641 | 3.650 | 53,034 | -0.05(-1.35%) |
Aug 12, 2025 | 3.830 | 3.859 | 3.650 | 3.700 | 41,680 | -0.12(-3.14%) |
Aug 11, 2025 | 3.680 | 3.840 | 3.653 | 3.820 | 18,623 | +0.14(+3.80%) |
Aug 08, 2025 | 3.630 | 3.720 | 3.541 | 3.680 | 49,673 | +0.01(+0.27%) |
Aug 07, 2025 | 3.670 | 3.690 | 3.535 | 3.670 | 14,874 | +0.01(+0.27%) |
Aug 06, 2025 | 3.740 | 3.792 | 3.560 | 3.660 | 26,692 | -0.03(-0.81%) |
Aug 05, 2025 | 3.730 | 3.785 | 3.620 | 3.690 | 38,263 | -0.05(-1.34%) |
Aug 04, 2025 | 3.580 | 3.750 | 3.541 | 3.740 | 60,890 | +0.25(+7.16%) |
Aug 01, 2025 | 3.490 | 3.610 | 3.300 | 3.490 | 648,402 | -0.05(-1.41%) |
Jul 31, 2025 | 3.510 | 3.570 | 3.500 | 3.540 | 63,550 | +0.05(+1.43%) |
Jul 30, 2025 | 3.360 | 3.560 | 3.300 | 3.490 | 101,402 | +0.13(+3.87%) |
Jul 29, 2025 | 3.500 | 3.500 | 3.250 | 3.360 | 54,347 | -0.04(-1.18%) |
Jul 28, 2025 | 3.600 | 3.650 | 3.360 | 3.400 | 67,999 | -0.25(-6.85%) |
Jul 25, 2025 | 3.700 | 3.929 | 3.570 | 3.650 | 115,956 | -0.01(-0.27%) |
Jul 24, 2025 | 3.740 | 3.860 | 3.640 | 3.660 | 49,957 | -0.08(-2.14%) |
Jul 23, 2025 | 3.880 | 3.938 | 3.600 | 3.740 | 125,230 | -0.07(-1.84%) |
Jul 22, 2025 | 3.920 | 3.968 | 3.760 | 3.810 | 44,827 | -0.06(-1.55%) |
Jul 21, 2025 | 3.850 | 3.990 | 3.797 | 3.870 | 62,758 | +0.05(+1.31%) |
Jul 18, 2025 | 3.950 | 3.980 | 3.710 | 3.820 | 32,963 | -0.08(-2.05%) |
Jul 17, 2025 | 3.780 | 3.980 | 3.770 | 3.900 | 71,895 | +0.13(+3.45%) |
Jul 16, 2025 | 3.710 | 3.800 | 3.705 | 3.770 | 18,596 | +0.07(+1.89%) |
Jul 15, 2025 | 3.720 | 3.810 | 3.630 | 3.700 | 33,056 | -0.03(-0.80%) |
Jul 14, 2025 | 3.530 | 3.808 | 3.530 | 3.730 | 51,655 | +0.14(+3.90%) |
Jul 11, 2025 | 3.760 | 3.760 | 3.540 | 3.590 | 75,070 | -0.17(-4.52%) |
Jul 10, 2025 | 3.830 | 3.830 | 3.740 | 3.760 | 20,449 | -0.07(-1.83%) |
Jul 09, 2025 | 3.800 | 3.860 | 3.780 | 3.830 | 36,127 | +0.03(+0.79%) |
Jul 08, 2025 | 3.890 | 4.000 | 3.800 | 3.800 | 41,710 | -0.07(-1.81%) |
Jul 07, 2025 | 3.910 | 3.986 | 3.830 | 3.870 | 39,018 | -0.03(-0.77%) |
Jul 03, 2025 | 3.890 | 4.018 | 3.871 | 3.900 | 32,788 | -0.05(-1.27%) |
Jul 02, 2025 | 3.940 | 4.100 | 3.900 | 3.950 | 29,915 | +0.05(+1.28%) |